Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 49.00 0.038 0.048 0.36 13.36
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 44.00 0.108 0.118 0.33 11.29
BVT Call 48 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 48.00 0.033 0.043 0.34 14.11
BVT Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 56.00 0.006 0.020 0.45 12.87
Morgan Stanley Call 53 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 53.00 0.024 0.040 0.46 11.38
BVT Call 44 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 44.00 0.107 0.117 0.33 11.29
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 45.00 0.083 0.093 0.33 12.06
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 51.00 0.012 0.022 0.35 15.56
Morgan Stanley Call 56 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 56.00 0.021 0.040 0.53 10.21
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 41.00 0.222 0.232 0.34 8.89
BVT Call 45 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 45.00 0.082 0.092 0.33 12.06
BVT Call 51 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 51.00 0.011 0.021 0.35 15.56
Morgan Stanley Call 60 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 60.00 0.020 0.040 0.61 9.12
BVT Call 41 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 41.00 0.220 0.230 0.34 8.89
JP Morgan Call 55 BRM 20.09.2024   Call BRISTOL-MYERS SQUIBB... 20.09.2024 55.00 - - 0.50 12.13
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 49.00 0.024 0.034 0.34 14.70
Morgan Stanley Call 64 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 64.00 0.019 0.040 0.69 8.35
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20.09.2024 70.00 2.62 2.67 0.82 -1.30
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 50.00 0.014 0.091 0.50 9.09
BVT Call 49 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 49.00 0.023 0.033 0.34 14.70
Morgan Stanley Call 75 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 75.00 0.018 0.040 0.86 7.03
Soc. Generale Put 70 BMY 20.09.2024   Put Bristol Myers Squibb... 20.09.2024 70.00 2.620 2.660 0.82 -1.30
BNP Paribas Call 50 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 50.00 0.014 0.091 0.50 9.09
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 36.00 0.530 0.560 0.36 5.78
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 40.00 0.280 0.300 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20.09.2024 45.00 0.390 0.410 0.32 -6.51
BNP Paribas Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 40.00 0.270 0.290 0.35 8.14
Soc. Generale Call 36 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 36.00 0.540 0.560 0.36 5.78
BVT Call 40 BMY 20.09.2024   Call Bristol Myers Squibb... 20.09.2024 40.00 0.270 0.290 0.35 8.14
Soc. Generale Put 45 BMY 20.09.2024   Put Bristol Myers Squibb... 20.09.2024 45.00 0.400 0.410 0.32 -6.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.