Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 90.00 - - 0.39 4.42
JP Morgan Call 86 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 86.00 - - 0.37 4.40
JP Morgan Put 50 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 20.06.2025 50.00 - - 0.44 -3.74
JP Morgan Call 88 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 88.00 - - 0.39 4.26
JP Morgan Put 55 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 20.06.2025 55.00 - - 0.40 -3.94
JP Morgan Call 70 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 70.00 - - 0.39 3.40
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 65.00 - - 0.39 -3.63
JP Morgan Call 60 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 60.00 - - 0.39 2.88
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 80.00 - - 0.38 3.96
JP Morgan Put 68 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 68.00 - - 0.38 -3.50
JP Morgan Call 82 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 82.00 - - 0.38 4.08
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 75.00 - - 0.39 3.66
JP Morgan Put 66 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 66.00 - - 0.39 -3.60
JP Morgan Put 78 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 78.00 - - 0.35 -3.20
JP Morgan Call 92 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 92.00 - - 0.38 4.61
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 20.06.2025 85.00 - - 0.40 4.07
JP Morgan Put 76 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 76.00 - - 0.36 -3.23
JP Morgan Put 45 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 20.06.2025 45.00 - - 0.50 -3.45
JP Morgan Call 65 BSX 20.06.2025   Call BOSTON SCIENTIFIC D... 20.06.2025 65.00 - - 0.60 2.50
JP Morgan Put 60 BSX 20.06.2025   Put BOSTON SCIENTIFIC D... 20.06.2025 60.00 - - 0.36 -4.03
JP Morgan Put 64 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 64.00 - - 0.41 -3.45
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 70.00 - - 0.40 -3.20
JP Morgan Put 72 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 72.00 - - 0.39 -3.14
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 20.06.2025 75.00 - - 0.39 -3.03
JP Morgan Call 70 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 70.00 - - 0.44 2.58
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 70.00 - - 0.41 -2.33
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 16.01.2026 65.00 - - 0.40 -2.62
JP Morgan Put 55 BSX 16.01.2026   Put BOSTON SCIENTIFIC D... 16.01.2026 55.00 - - 0.39 -2.90
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 90.00 - - 0.38 3.53
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 16.01.2026 80.00 - - 0.39 3.12