Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 105 BBY 20.06.2025   Call Best Buy Company 20.06.2025 105.00 0.690 - 0.32 5.72
BNP Paribas Call 110 BBY 20.06.2025   Call Best Buy Company 20.06.2025 110.00 0.540 - 0.31 6.19
BNP Paribas Call 70 BBY 20.06.2025   Call Best Buy Company 20.06.2025 70.00 2.67 - 0.34 2.95
BNP Paribas Call 95 BBY 20.06.2025   Call Best Buy Company 20.06.2025 95.00 1.09 - 0.32 4.80
BNP Paribas Call 85 BBY 20.06.2025   Call Best Buy Company 20.06.2025 85.00 1.64 - 0.33 3.98
BNP Paribas Call 115 BBY 20.06.2025   Call Best Buy Company 20.06.2025 115.00 0.420 - 0.31 6.58
BNP Paribas Call 120 BBY 20.06.2025   Call Best Buy Company 20.06.2025 120.00 0.320 - 0.32 7.00
BNP Paribas Call 90 BBY 20.06.2025   Call Best Buy Company 20.06.2025 90.00 1.35 - 0.33 4.37
BNP Paribas Call 75 BBY 20.06.2025   Call Best Buy Company 20.06.2025 75.00 2.30 - 0.40 3.03
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70.00 2.82 - 0.30 2.77
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110.00 0.840 - 0.31 4.70
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60.00 3.56 - 0.25 2.39
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80.00 2.17 - 0.34 3.03
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120.00 0.590 - 0.31 5.20
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100.00 1.18 - 0.31 4.19
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90.00 1.62 - 0.31 3.69
BNP Paribas Call 70 BBY 19.12.2025   Call Best Buy Company 19.12.2025 70.00 2.820 2.850 0.30 2.77
BNP Paribas Call 110 BBY 19.12.2025   Call Best Buy Company 19.12.2025 110.00 0.840 0.860 0.31 4.70
BNP Paribas Call 60 BBY 19.12.2025   Call Best Buy Company 19.12.2025 60.00 3.560 3.590 0.25 2.39
BNP Paribas Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80.00 2.170 2.190 0.34 3.03
BNP Paribas Call 90 BBY 19.12.2025   Call Best Buy Company 19.12.2025 90.00 1.620 1.640 0.31 3.69
BNP Paribas Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120.00 0.590 0.610 0.31 5.20
BNP Paribas Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100.00 1.180 1.200 0.31 4.19
Morgan Stanley Call 125 BBY 19.12.2025   Call Best Buy Company 19.12.2025 125.00 0.480 0.530 0.31 5.37
Morgan Stanley Call 120 BBY 19.12.2025   Call Best Buy Company 19.12.2025 120.00 0.590 0.630 0.31 5.15
Morgan Stanley Call 95 BBY 19.12.2025   Call Best Buy Company 19.12.2025 95.00 1.38 1.44 0.31 3.92
Morgan Stanley Call 140 BBY 19.12.2025   Call Best Buy Company 19.12.2025 140.00 0.300 0.340 0.32 5.87
Morgan Stanley Call 100 BBY 19.12.2025   Call Best Buy Company 19.12.2025 100.00 1.17 1.22 0.31 4.16
Morgan Stanley Call 130 BBY 19.12.2025   Call Best Buy Company 19.12.2025 130.00 0.410 0.460 0.31 5.56
Morgan Stanley Call 80 BBY 19.12.2025   Call Best Buy Company 19.12.2025 80.00 2.17 2.23 0.31 3.17