Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 60.00 0.024 0.040 0.36 19.23
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 42.50 - - - -
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 57.50 0.068 0.070 0.34 18.20
Goldman Sachs Call 48 MO 20.12.2024   Call Altria Group Inc 20.12.2024 48.00 0.820 0.830 0.40 6.01
Morgan Stanley Call 46 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 46.00 - - 0.53 5.64
Goldman Sachs Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.002 0.010 0.80 -9.20
Goldman Sachs Put 54 MO 20.12.2024   Put Altria Group Inc 20.12.2024 54.00 0.026 0.029 0.21 -26.76
Goldman Sachs Call 58 MO 20.12.2024   Call Altria Group Inc 20.12.2024 58.00 0.042 0.045 0.16 34.26
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 1.18 - 0.42 4.43
Goldman Sachs Call 70 MO 20.12.2024   Call Altria Group Inc 20.12.2024 70.00 0.001 0.011 0.52 15.24
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 47.50 - - - -
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 52.50 0.410 0.420 0.62 7.21
Soc. Generale Call 44 MO 20.12.2024   Call Altria Group Inc 20.12.2024 44.00 1.170 - 0.42 4.43
Morgan Stanley Call 59 MO 20.12.2024   Call Altria Group Inc 20.12.2024 59.00 0.034 0.040 0.20 30.83
Soc. Generale Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.001 0.020 0.72 -10.83
Goldman Sachs Put 45 MO 20.12.2024   Put Altria Group Inc 20.12.2024 45.00 0.004 0.010 0.59 -12.01
Soc. Generale Put 40 MO 20.12.2024   Put Altria Group Inc 20.12.2024 40.00 0.001 0.020 0.72 -10.83
Goldman Sachs Put 55 MO 20.12.2024   Put Altria Group Inc 20.12.2024 55.00 0.042 0.045 0.17 -32.11
Soc. Generale Call 62 MO 20.12.2024   Call Altria Group Inc 20.12.2024 62.00 0.003 0.020 0.25 29.08
Soc. Generale Call 62 MO 20.12.2024   Call Altria Group Inc 20.12.2024 62.00 0.003 0.020 0.25 29.08
Soc. Generale Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 40.00 - - - -
Soc. Generale Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20.12.2024 40.00 - - - -
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.0240 0.0290 0.21 -21.27
UC WAR. CALL 01/25 PHM7   Call Altria Group Inc 15.01.2025 58.00 0.0640 0.0690 0.15 24.96
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 58.00 0.0100 - 0.14 40.49
UC WAR. CALL 01/25 PHM7   Call ALTRIA GRP INC. DL... 15.01.2025 53.00 0.3200 - 0.37 8.88
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15.01.2025 50.00 0.023 0.028 0.21 -21.27
UniCredit Call 58 MO 15.01.2025   Call Altria Group Inc 15.01.2025 58.00 0.069 0.074 0.15 24.96
UniCredit Call 58 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 58.00 - - 0.14 40.49
UniCredit Call 53 PHM7 15.01.2025   Call ALTRIA GRP INC. DL... 15.01.2025 53.00 - - 0.37 8.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.