Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 200.00 - - 1.79 2.51
Goldman Sachs Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 - - - -
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 140.00 - - - -
Soc. Generale Call 240 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 240.00 - - 0.37 8.13
Soc. Generale Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 - - - -
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 - - - -
Goldman Sachs Call 250 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 250.00 - - 1.65 2.90
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 150.00 - - - -
Soc. Generale Put 160 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 160.00 - - - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 160.00 - - 2.10 2.00
Goldman Sachs Put 160 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 160.00 - - 0.43 -3.71
Goldman Sachs Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 - - 0.37 7.47
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 - - - -
Goldman Sachs Put 140 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 140.00 - - 0.44 -4.42
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 300.00 - - 1.63 3.06
Goldman Sachs Put 200 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 200.00 - - - -
Goldman Sachs Call 150 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 150.00 - - 2.21 1.88
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 0.910 0.950 0.32 6.54
Soc. Generale Put 140 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 140.00 0.780 0.800 - -
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 0.520 0.540 0.33 7.46
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 2.530 2.580 0.44 -2.97
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 1.600 1.650 0.31 5.51
Goldman Sachs Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 - - 0.45 -2.92
Soc. Generale Put 200 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 200.00 - - 0.47 -2.32
Soc. Generale Call 200 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 200.00 - - 0.32 6.10
Soc. Generale Call 160 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 160.00 - - 0.30 4.72
Soc. Generale Call 180 HM/B 19.06.2025   Call Hennes & Mauritz AB,... 19.06.2025 180.00 - - 0.31 5.46
Goldman Sachs Put 150 HMSB 19.06.2025   Put HENNES + MAURITZ B S... 19.06.2025 150.00 - - - -
Goldman Sachs Call 250 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19.06.2025 250.00 - - 1.44 2.72
Goldman Sachs Call 200 HMSB 19.06.2025   Call HENNES + MAURITZ B S... 19.06.2025 200.00 - - 1.58 2.33