Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 300.00 5.30 5.41 0.35 4.08
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 340.00 3.05 3.18 0.31 -4.47
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 390.00 - - 0.37 6.20
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 420.00 0.98 1.05 0.32 7.42
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 410.00 - - 0.37 6.64
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 2.74 2.89 0.32 5.60
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 400.00 - - 0.37 6.43
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 2.75 2.86 0.33 5.50
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 520.00 - - 0.41 7.52
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 450.00 - - 0.37 7.24
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 420.00 0.970 1.040 0.32 7.42
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 300.00 1.580 1.650 0.33 -5.24
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 280.00 1.100 1.150 0.35 -5.54
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 260.00 0.750 0.780 0.37 -5.74
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 390.00 1.520 1.620 0.32 6.69
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 370.00 2.040 2.160 0.32 6.18
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 400.00 1.310 1.390 0.32 6.93
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 330.00 3.640 3.820 0.33 4.94
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 360.00 2.350 2.490 0.32 5.91
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 380.00 1.760 1.870 0.31 6.45
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 340.00 3.160 3.330 0.32 5.27
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21.03.2025 350.00 2.730 2.880 0.32 5.60
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 340.00 3.050 3.180 0.31 -4.47
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21.03.2025 320.00 2.220 2.310 0.32 -4.89
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 440.00 1.19 1.26 0.32 6.35
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 370.00 2.690 2.830 0.32 5.17
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 370.00 2.69 2.83 0.32 5.17
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 340.00 3.900 4.080 0.33 4.45
BVT Call 340 TT 20.06.2025   Call Trane Technologies p... 20.06.2025 340.00 3.91 4.09 0.33 4.45
BVT Put 260 TT 20.06.2025   Put Trane Technologies p... 20.06.2025 260.00 1.100 1.130 0.37 -4.56