Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 EJT1   Call Easyjet PLC ORD 27 2... 19.03.2025 4.00 0.8500 0.9200 0.46 3.69
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 7.00 0.0220 - 0.15 27.74
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 6.00 0.0600 0.1300 0.25 9.59
UC WAR. PUT 03/25 EJT1   Put EASYJET PLC LS-,272... 19.03.2025 5.00 1.0000 1.0700 0.77 -1.72
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 5.50 0.1600 0.2300 0.23 8.69
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 4.50 0.5400 0.6100 - -
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.0010 - 0.18 23.67
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 5.00 0.3200 0.3900 0.20 7.93
UniCredit Call 6.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 6.50 0.008 - 0.24 12.17
UniCredit Call 6 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 6.00 0.060 0.130 0.25 9.59
UniCredit Call 5.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 5.50 0.160 0.230 0.23 8.69
UniCredit Call 7 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.00 - - 0.15 27.74
UniCredit Put 5 EZJ 19.03.2025   Put EASYJET PLC LS-,272... 19.03.2025 5.00 1.00 1.07 0.77 -1.72
UniCredit Call 7.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.001 - 0.18 23.67
UniCredit Call 5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 5.00 0.320 0.390 0.20 7.93
UniCredit Call 4.5 EZJ 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 4.50 0.540 0.610 - -
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 6.20 0.040 0.110 0.39 7.26
UC WAR. CALL 03/25 EJT1   Call EASYJET PLC LS-,272... 19.03.2025 6.50 0.0080 - 0.24 12.17
UniCredit Call 4 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 4.00 0.850 0.920 0.46 3.69
UniCredit Call 4.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 4.80 0.400 0.470 0.42 4.90
UniCredit Put 4 EZJ 19.03.2025   Put Easyjet PLC ORD 27 2... 19.03.2025 4.00 0.430 0.500 0.48 -3.33
UniCredit Call 4.8 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 4.80 0.410 0.450 0.42 4.90
UniCredit Call 6.2 EZJ 19.03.2025   Call Easyjet PLC ORD 27 2... 19.03.2025 6.20 0.050 0.090 0.39 7.26
UniCredit Call 6 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 6.00 0.060 0.130 0.25 9.59
UniCredit Call 7 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.00 - - 0.15 27.74
UniCredit Put 5 EJT1 19.03.2025   Put EASYJET PLC LS-,272... 19.03.2025 5.00 1.000 1.070 0.77 -1.72
UniCredit Call 6.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 6.50 0.008 - 0.24 12.17
UniCredit Call 5.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 5.50 0.160 0.230 0.23 8.69
UniCredit Call 7.5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 7.50 0.001 - 0.18 23.67
UniCredit Call 5 EJT1 19.03.2025   Call EASYJET PLC LS-,272... 19.03.2025 5.00 0.330 0.370 0.20 7.93