Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 - - 0.31 22.05
BNP Paribas Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.001 0.056 0.31 22.05
BNP Paribas Call 9.2 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.20 - - 0.25 11.38
BNP Paribas Call 9.2 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.20 0.630 0.700 0.25 11.38
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 - - 0.69 13.42
Soc. Generale Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 0.001 0.020 0.69 13.42
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.00 - - 0.15 34.34
Soc. Generale Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.00 0.100 0.110 0.15 34.34
Soc. Generale Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 - - 0.14 21.00
Soc. Generale Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 0.380 0.400 0.14 21.00
Soc. Generale Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 - - 0.18 37.68
Soc. Generale Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 0.025 0.035 0.18 37.68
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 - - 0.24 32.11
Soc. Generale Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.011 0.021 0.24 32.11
Soc. Generale Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 - - 0.31 25.92
Soc. Generale Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 0.001 0.020 0.31 25.92
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 7.00 - - 0.61 -13.27
Soc. Generale Put 7 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 7.00 0.001 0.020 0.61 -13.27
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 - - 0.41 -18.95
Soc. Generale Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 0.010 0.020 0.41 -18.95
Soc. Generale Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 9.00 - - 0.31 -19.43
Soc. Generale Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 9.00 0.065 0.075 0.31 -19.43
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 - - 0.37 22.15
Soc. Generale Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 0.001 0.020 0.37 22.15
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 - - 0.59 15.12
Soc. Generale Call 14 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 14.00 0.001 0.020 0.59 15.12
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10.00 - - 0.35 -10.50
Soc. Generale Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10.00 0.470 0.490 0.35 -10.50
Soc. Generale Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 - - 0.10 11.92
Soc. Generale Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 0.830 0.860 0.10 11.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.