Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 510.00 0.066 - 0.36 18.72
Morgan Stanley Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 520.00 0.063 - 0.38 18.01
Morgan Stanley Call 530 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 530.00 0.061 - 0.39 17.39
Morgan Stanley Call 550 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 550.00 0.057 - 0.43 16.28
Morgan Stanley Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 400.00 1.96 - 0.26 -10.95
Morgan Stanley Put 375 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 375.00 - - 0.21 -18.85
Morgan Stanley Put 350 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 350.00 - - 0.26 -18.94
Morgan Stanley Put 325 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 325.00 - - 0.36 -15.30
Morgan Stanley Call 330 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 330.00 4.19 - - -
Morgan Stanley Call 340 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 340.00 3.81 - - -
Morgan Stanley Call 350 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 350.00 3.36 - - -
Morgan Stanley Call 360 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 360.00 2.86 - - -
Morgan Stanley Call 370 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 370.00 2.34 - 0.09 15.36
Morgan Stanley Call 380 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 380.00 1.83 - 0.18 14.51
Morgan Stanley Call 390 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 390.00 1.36 - 0.20 15.31
Morgan Stanley Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 400.00 0.97 - 0.21 16.55
Morgan Stanley Call 410 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 410.00 0.680 - 0.22 17.87
Morgan Stanley Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 420.00 0.460 - 0.23 19.17
Morgan Stanley Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 0.320 - 0.24 20.00
Morgan Stanley Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 440.00 0.229 - 0.25 20.82
Morgan Stanley Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 450.00 0.173 - 0.26 21.26
Morgan Stanley Call 460 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 460.00 0.131 - 0.27 21.32
Morgan Stanley Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 470.00 0.103 - 0.29 21.20
Morgan Stanley Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 480.00 0.085 - 0.30 20.86
Morgan Stanley Put 350 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 350.00 - - 0.26 -19.05
Morgan Stanley Put 300 LOR 20.09.2024   Put L OREAL INH. E... 20.09.2024 300.00 0.093 - 0.41 -14.52
Morgan Stanley Call 490 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 490.00 0.074 - 0.32 20.40
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 0.039 0.045 0.27 15.96
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 0.027 0.056 0.27 15.96
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20.09.2024 430.00 0.039 0.045 0.27 15.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.