Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19.03.2025 200.00 0.6600 0.6800 0.31 -8.25
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 0.670 0.690 0.31 -8.25
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19.03.2025 200.00 0.660 0.680 0.31 -8.25
Soc. Generale Call 255 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 255.00 0.067 0.077 0.28 11.48
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 2.57 2.60 0.31 5.86
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 1.46 1.48 0.30 7.58
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 210.00 1.89 1.92 0.29 6.91
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.090 0.100 0.42 -8.82
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 0.510 0.550 0.26 11.25
Soc. Generale Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 220.00 1.480 1.500 0.30 7.58
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.340 0.370 0.26 12.19
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150.00 0.090 0.100 0.42 -8.82
Morgan Stanley Call 300 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 300.00 0.073 0.103 0.32 13.01
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 0.280 0.290 0.28 12.09
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 180.00 4.20 4.23 0.37 4.27
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 230.00 0.870 0.900 0.27 9.52
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 320.00 0.059 0.089 0.36 12.09
Soc. Generale Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 0.280 0.290 0.28 12.09
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 0.690 0.700 0.29 9.84
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 280.00 0.114 0.144 0.29 13.50
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.300 0.310 0.24 13.24
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.440 0.450 0.28 11.20
Soc. Generale Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 0.690 0.700 0.29 9.84
Morgan Stanley Call 190 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 190.00 3.35 3.38 0.34 4.99
Morgan Stanley Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 0.640 0.670 0.29 -8.67
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 250.00 0.450 0.460 0.28 11.20
Soc. Generale Call 205 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 205.00 0.460 0.470 0.32 6.08
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 225.00 0.790 0.800 0.21 11.56
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 200.00 0.730 0.740 0.31 -7.85
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 1.54 1.55 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.