Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16.00 - - 0.44 27.32
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14.00 - - 0.07 64.17
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.00 - - 0.30 39.64
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13.00 - - - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 0.0900 0.2600 0.32 11.53
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14.00 0.8600 1.0300 0.31 7.94
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.50 0.2300 0.4000 0.29 11.16
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 0.0300 0.2000 0.56 -6.36
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 0.3100 0.4800 0.26 11.28
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 0.2000 0.3700 0.43 -7.23
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 1.1900 1.3600 0.32 6.85
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 0.0100 0.1700 0.31 12.86
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13.00 1.5600 1.7300 0.35 5.94
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 1.0600 1.2300 0.27 -7.02
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14.50 0.5800 0.7500 0.29 9.19
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.0800 0.2500 0.27 13.01
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10.00 - - 0.56 -6.36
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.00 - - 0.26 11.28
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 - - 0.27 13.01
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15.00 - - 0.27 -7.02
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17.00 - - 0.31 12.86
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 - - 0.32 6.85
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.00 - - 0.35 5.94
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14.50 - - 0.29 9.19
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 - - 0.32 11.53
UniCredit Put 12 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 12.00 - - 0.43 -7.23
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14.00 - - 0.31 7.94
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.50 - - 0.29 11.16
UniCredit Call 16.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16.50 - - 0.32 11.53
UniCredit Call 13.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13.50 - - 0.32 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.