Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 - - 0.52 4.60
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 - - 0.53 3.51
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.91 -2.44
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 - - 0.52 4.60
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 - - 0.53 3.51
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.56 -3.14
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.20 - - 0.52 4.18
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.58 5.20
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.80 2.09
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.55 5.02
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.44 7.56
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.50 - - 0.60 6.00
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 - - 0.58 2.93
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 5.00 - - 0.70 4.58
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.72 3.00
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.80 - - 0.53 4.96
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 1.50 0.074 - 0.96 -2.72
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 - - 0.66 2.72
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 - - 0.77 -3.14
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.00 - - 0.62 2.30
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.75 - - 0.57 3.26
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.50 - - 0.50 -2.83
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 - - 0.49 3.21
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.50 0.550 0.600 0.50 -2.83
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.75 0.640 0.690 0.57 3.26
Soc. Generale Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 0.780 - 0.49 3.21
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.50 0.820 0.890 0.66 2.72
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 0.120 - 0.77 -3.14
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.00 1.220 - 0.62 2.30
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21.03.2025 2.00 1.240 1.320 0.82 2.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.