Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 90.00 0.001 0.011 1.20 7.26
HSBC Call 90 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 90.00 0.001 0.011 1.20 7.26
HSBC WAR. PUT 12/24 FME   Put FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.1870 0.1970 0.30 -10.98
HSBC Put 40 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.184 0.194 0.30 -10.98
HSBC Put 40 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 40.00 0.187 0.197 0.30 -10.98
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 43.00 0.0440 0.0490 0.35 15.55
UniCredit Call 43 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 43.00 0.045 0.050 0.35 15.55
UniCredit Call 43 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 43.00 0.044 0.049 0.35 15.55
UC WAR. PUT 12/24 FME   Put FRESEN.MED.CARE KGAA... 18.12.2024 35.00 0.0400 0.0450 0.38 -13.71
UniCredit Put 35 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 35.00 0.039 0.044 0.38 -13.71
UniCredit Put 35 FME 18.12.2024   Put FRESEN.MED.CARE KGAA... 18.12.2024 35.00 0.040 0.045 0.38 -13.71
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 44.00 0.0310 0.0360 0.36 16.18
UniCredit Call 44 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 44.00 0.032 0.037 0.36 16.18
UniCredit Call 44 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 44.00 0.031 0.036 0.36 16.18
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 41.00 0.0940 0.0990 0.35 13.19
UniCredit Call 41 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 41.00 0.100 0.110 0.35 13.19
UniCredit Call 41 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 41.00 0.094 0.099 0.35 13.19
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 36.00 0.4000 0.4100 0.43 7.10
UniCredit Call 36 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 36.00 0.400 0.410 0.43 7.10
UniCredit Call 36 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 36.00 0.400 0.410 0.43 7.10
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 39.00 0.1900 0.2000 0.37 10.54
UniCredit Call 39 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 39.00 0.190 0.200 0.37 10.54
UniCredit Call 39 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 39.00 0.190 0.200 0.37 10.54
UC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 46.00 0.0170 0.0230 0.41 15.05
UniCredit Call 46 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 46.00 0.017 0.023 0.41 15.05
UniCredit Call 46 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 46.00 0.017 0.023 0.41 15.05
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 32.00 0.7500 0.7800 0.65 4.20
HSBC Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 32.00 0.760 0.790 0.65 4.20
HSBC Call 32 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18.12.2024 32.00 0.750 0.780 0.65 4.20
HSBC WAR. CALL 12/24 FME   Call FRESEN.MED.CARE KGAA... 18.12.2024 52.00 0.0010 0.0110 0.52 14.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.