Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20.12.2024 25.00 - - 0.59 -4.24
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20.12.2024 32.00 - - 0.54 -3.44
Erste Bank Call 32 LEN 20.12.2024   Call LENZING AG 20.12.2024 32.00 - - 0.53 4.07
Erste Bank Call 36 LEN 20.12.2024   Call LENZING AG 20.12.2024 36.00 - - 0.50 4.99
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20.12.2024 25.00 - - 0.59 2.88
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20.12.2024 35.00 - - 0.52 -3.14
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 20.12.2024 38.00 - - 0.49 5.46
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20.12.2024 38.00 - - 0.47 5.70
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20.12.2024 45.00 - - 0.43 7.89
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20.12.2024 35.00 - - 0.50 4.82
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 - - 0.55 -3.71
Erste Bank Call 40 LEN 20.12.2024   Call LENZING AG 20.12.2024 40.00 - - 0.48 5.90
Erste Bank Put 34 LEN 20.12.2024   Put LENZING AG 20.12.2024 34.00 - - 0.52 -3.26
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20.12.2024 20.00 0.042 0.052 0.65 -4.62
Soc. Generale Call 32 LEN 20.12.2024   Call LENZING AG 20.12.2024 32.00 0.440 0.470 0.53 4.11
Soc. Generale Call 34 LEN 20.12.2024   Call LENZING AG 20.12.2024 34.00 0.350 0.370 0.50 4.64
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20.12.2024 42.00 0.100 0.110 0.44 7.10
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20.12.2024 44.00 0.067 0.077 0.43 7.59
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20.12.2024 30.00 0.550 0.580 0.54 3.75
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 20.12.2024 25.00 0.120 0.130 0.59 -4.24
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20.12.2024 40.00 0.140 0.150 0.45 6.33
Soc. Generale Call 36 LEN 20.12.2024   Call LENZING AG 20.12.2024 36.00 0.260 0.280 0.49 5.05
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20.12.2024 45.00 0.053 0.063 0.43 7.89
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 20.12.2024 25.00 0.900 0.940 0.59 2.88
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 20.12.2024 35.00 0.300 0.320 0.50 4.82
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20.12.2024 30.00 0.260 0.280 0.55 -3.71
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 20.12.2024 35.00 0.500 0.520 0.52 -3.14
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 20.12.2024 38.00 0.190 0.210 0.47 5.70
Soc. Generale Call 25 LEN 21.03.2025   Call LENZING AG 21.03.2025 25.00 0.970 1.010 0.56 2.59
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 21.03.2025 20.00 0.083 0.093 0.62 -3.42