Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 92,00 2,43 2,44 - -
BVT Put 92 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 92,00 2,450 2,460 - -
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 88,00 0,003 0,020 0,49 16,27
BVT Call 88 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 88,00 0,003 0,020 0,49 16,27
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 96,00 2,81 2,82 - -
BVT Put 96 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 96,00 2,830 2,840 - -
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 85,00 1,77 1,78 - -
BVT Put 85 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 85,00 1,790 1,800 - -
BVT Put 60 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 60,00 0,101 0,111 0,32 -15,54
BVT Put 60 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 60,00 0,102 0,112 0,32 -15,54
BVT Call 84 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 84,00 0,007 0,020 0,42 18,40
BVT Call 84 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 84,00 0,007 0,020 0,42 18,40
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 82,00 0,013 0,023 0,41 17,98
BVT Call 82 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 82,00 0,012 0,022 0,41 17,98
BVT Put 100 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 100,00 3,19 3,20 - -
BVT Put 100 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 100,00 3,210 3,220 - -
BVT Put 65 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 65,00 0,240 0,250 0,19 -16,80
BVT Put 65 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 65,00 0,250 0,260 0,19 -16,80
BVT Put 95 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 95,00 2,71 2,72 - -
BVT Put 95 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 95,00 2,730 2,740 - -
BVT Call 85 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 85,00 0,006 0,020 0,44 17,79
BVT Call 85 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 85,00 0,005 0,020 0,44 17,79
BVT Call 95 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 95,00 - - 0,68 12,46
BVT Call 95 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 95,00 - - 0,68 12,46
BVT Put 75 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 75,00 0,870 0,880 - -
BVT Put 75 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 75,00 0,890 0,900 - -
BVT Call 78 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 78,00 0,038 0,048 0,41 15,93
BVT Call 78 MCHP 20.12.2024   Call Microchip Technology... 20.12.2024 78,00 0,036 0,046 0,41 15,93
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 55,00 0,033 0,043 0,40 -15,48
BVT Put 55 MCHP 20.12.2024   Put Microchip Technology... 20.12.2024 55,00 0,033 0,043 0,40 -15,48
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.