Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 1160 LRCX 09.08.2024   Call Lam Research Corpora... 09.08.2024 1 160,00 - - 0,84 13,48
JP Morgan Put 1070 LRCX 09.08.2024   Put Lam Research Corpora... 09.08.2024 1 070,00 - - 0,76 -4,45
JP Morgan Put 1080 LRCX 09.08.2024   Put Lam Research Corpora... 09.08.2024 1 080,00 - - - -
JP Morgan Call 1230 LRCX 09.08.2024   Call Lam Research Corpora... 09.08.2024 1 230,00 - - 1,02 11,28
UC WAR. CALL 08/24 LAR   Call Lam Research Corpora... 14.08.2024 950,00 - - - -
UniCredit Call 950 LRCX 14.08.2024   Call Lam Research Corpora... 14.08.2024 950,00 - - - -
UniCredit Call 950 LRCX 14.08.2024   Call Lam Research Corpora... 14.08.2024 950,00 - - - -
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 250,00 0,0020 - 0,80 15,27
UniCredit Call 1250 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 250,00 - - 0,80 15,27
UniCredit Call 1250 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 250,00 - - 0,80 15,27
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 300,00 0,0030 - 0,75 17,97
UniCredit Call 1300 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 300,00 - - 0,75 17,97
UniCredit Call 1300 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 300,00 - - 0,75 17,97
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 200,00 0,0050 - 0,70 17,60
UniCredit Call 1200 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 200,00 - - 0,70 17,60
UniCredit Call 1200 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 200,00 - - 0,70 17,60
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 900,00 0,3200 0,3300 0,88 7,51
UniCredit Call 900 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 900,00 - - 0,88 7,51
UniCredit Call 900 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 900,00 - - 0,88 7,51
UniCredit Call 950 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 950,00 - - 2,72 2,67
UniCredit Call 950 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 950,00 - - 2,72 2,67
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 000,00 0,0780 0,0850 0,75 11,19
UniCredit Call 1000 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 000,00 - - 0,75 11,19
UniCredit Call 1000 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 000,00 - - 0,75 11,19
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 050,00 - - 0,72 13,29
UniCredit Call 1050 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 050,00 - - 0,72 13,29
UniCredit Call 1050 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 050,00 - - 0,72 13,29
UC WAR. CALL 08/24 LAR   Call LAM RESEARCH CORP.DL... 14.08.2024 1 100,00 0,0160 0,0230 0,71 14,86
UniCredit Call 1100 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 100,00 - - 0,71 14,86
UniCredit Call 1100 LAR 14.08.2024   Call LAM RESEARCH CORP.DL... 14.08.2024 1 100,00 - - 0,71 14,86
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.