Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 18.12.2024 50,00 0,2900 0,3000 - -
UC WAR. PUT 12/24 FPMB   Put FREEPORT-MCMORAN INC... 18.12.2024 40,00 0,0430 0,0480 0,30 -13,07
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 18.12.2024 45,00 0,6300 0,6400 0,73 4,26
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 18.12.2024 55,00 0,1800 0,1900 0,58 6,95
UniCredit Put 50 FPMB 18.12.2024   Put FREEPORT-MCMORAN INC... 18.12.2024 50,00 0,300 0,310 - -
UniCredit Put 40 FPMB 18.12.2024   Put FREEPORT-MCMORAN INC... 18.12.2024 40,00 0,043 0,048 0,30 -13,07
UniCredit Call 45 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 45,00 0,630 0,640 0,73 4,26
UniCredit Call 55 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 55,00 0,180 0,190 0,58 6,95
UniCredit Put 50 FPMB 18.12.2024   Put FREEPORT-MCMORAN INC... 18.12.2024 50,00 0,290 0,300 - -
UniCredit Put 40 FPMB 18.12.2024   Put FREEPORT-MCMORAN INC... 18.12.2024 40,00 0,043 0,048 0,30 -13,07
UniCredit Call 45 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 45,00 0,630 0,640 0,73 4,26
UniCredit Call 55 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 55,00 0,180 0,190 0,58 6,95
UC WAR. CALL 12/24 FPMB   Call Freeport McMoRan Inc 18.12.2024 48,00 0,4500 0,4600 0,42 6,41
UC WAR. CALL 12/24 FPMB   Call Freeport McMoRan Inc 18.12.2024 65,00 0,0400 0,0450 0,43 11,37
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 18.12.2024 40,00 0,9600 - 0,89 3,21
UC WAR. CALL 12/24 FPMB   Call FREEPORT-MCMORAN INC... 18.12.2024 42,00 0,9200 - 0,96 3,17
UniCredit Call 48 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 48,00 0,450 0,460 0,42 6,41
UniCredit Call 65 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 65,00 0,039 0,044 0,43 11,37
UniCredit Call 40 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 40,00 - - 0,89 3,21
UniCredit Call 42 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 42,00 - - 0,96 3,17
UniCredit Call 48 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 48,00 0,450 0,460 0,42 6,41
UniCredit Call 65 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 65,00 0,040 0,045 0,43 11,37
UniCredit Call 40 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 40,00 - - 0,89 3,21
UniCredit Call 42 FPMB 18.12.2024   Call FREEPORT-MCMORAN INC... 18.12.2024 42,00 - - 0,96 3,17
UC WAR. CALL 12/24 FPMB   Call Freeport McMoRan Inc 18.12.2024 52,00 0,2700 0,2800 0,42 7,69
UniCredit Call 52 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 52,00 0,270 0,280 0,42 7,69
UniCredit Call 52 FCX 18.12.2024   Call Freeport McMoRan Inc 18.12.2024 52,00 0,270 0,280 0,42 7,69
Morgan Stanley Call 80 FCX 20.12.2024   Call Freeport McMoRan Inc 20.12.2024 80,00 0,013 0,040 0,64 8,47
BVT Call 42 FCX 20.12.2024   Call Freeport McMoRan Inc 20.12.2024 42,00 0,840 0,850 0,44 4,59
Soc. Generale Put 35 FCX 20.12.2024   Put Freeport McMoRan Inc 20.12.2024 35,00 0,008 0,020 0,50 -9,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.