Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 250 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 250,00 3,23 3,39 0,52 2,91
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 210,00 4,54 4,72 0,54 2,54
Morgan Stanley Call 270 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 270,00 2,78 2,89 0,52 3,05
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 3,73 3,91 0,55 -1,58
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 190,00 5,44 5,59 0,56 2,34
Morgan Stanley Call 260 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 260,00 2,99 3,13 0,51 2,98
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 200,00 4,97 5,14 0,55 2,45
Morgan Stanley Call 280 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 280,00 2,57 2,69 0,52 3,09
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 220,00 4,15 4,34 0,53 2,64
Morgan Stanley Call 240 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 240,00 3,50 3,67 0,52 2,82
Morgan Stanley Call 320 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 320,00 1,95 2,15 0,53 3,23
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 3,73 3,91 0,54 -1,59