Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 45 NCB 18.12.2024   Call BANK AMERICA DL... 18.12.2024 45,00 - - 0,38 12,32
UniCredit Call 43 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 43,00 - - 0,25 13,32
UniCredit Call 47 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 47,00 - - 0,24 20,75
UniCredit Put 40 NCB 18.12.2024   Put BANK AMERICA DL... 18.12.2024 40,00 - - - -
UniCredit Call 41 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 41,00 - - 0,26 10,66
UniCredit Call 39 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 39,00 - - 0,28 8,11
UniCredit Call 44 BAC 18.12.2024   Call Bank of America Corp... 18.12.2024 44,00 - - 0,23 16,02
Soc. Generale Call 44 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 44,00 - - 0,24 15,43
Soc. Generale Put 35 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 35,00 - - 0,39 -12,48
BVT Put 28 NCB 20.12.2024   Put BANK AMERICA DL... 20.12.2024 28,00 - - 0,53 -9,95
BVT Call 50 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 50,00 - - 0,29 18,81
Goldman Sachs Put 42 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 42,00 - - 0,25 -12,48
BVT Put 42 NCB 20.12.2024   Put BANK AMERICA DL... 20.12.2024 42,00 - - - -
Goldman Sachs Put 45 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 45,00 - - 0,25 -9,05
Goldman Sachs Put 44 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 44,00 - - 0,25 -10,12
Goldman Sachs Put 40 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 40,00 - - 0,26 -14,37
Goldman Sachs Put 35 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 35,00 - - 0,36 -14,16
Goldman Sachs Call 50 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 50,00 - - 0,26 21,85
UBS Call 42 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 42,00 - - 0,47 8,19
BVT Call 42 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 42,00 - - 0,25 12,01
BVT Call 43 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 43,00 - - 0,24 13,86
BVT Call 45 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 45,00 - - 0,24 17,10
BVT Put 40 NCB 20.12.2024   Put BANK AMERICA DL... 20.12.2024 40,00 - - - -
UBS Call 44 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 44,00 - - 0,40 10,67
Soc. Generale Call 48 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 48,00 - - 0,26 18,82
JP Morgan Put 40 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 40,00 - - 0,27 -13,86
BNP Paribas Call 46 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 46,00 - - 0,35 14,19
JP Morgan Put 36 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 36,00 - - 0,34 -14,00
Soc. Generale Call 26 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 26,00 - - 0,58 2,52
JP Morgan Put 35 BAC 20.12.2024   Put Bank of America Corp... 20.12.2024 35,00 - - 0,37 -13,46
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.