Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Call 350 AMAT 18.10.2024   Call Applied Materials In... 18.10.2024 350,00 - - 2,50 6,53
Goldman Sachs Put 200 AMAT 18.10.2024   Put Applied Materials In... 18.10.2024 200,00 0,320 0,420 0,62 -15,00
Goldman Sachs Call 300 AMAT 18.10.2024   Call Applied Materials In... 18.10.2024 300,00 - - 1,78 8,95
BVT Put 210 AMAT 18.10.2024   Put Applied Materials In... 18.10.2024 210,00 0,79 0,83 0,48 -14,78
BVT Put 210 AMAT 18.10.2024   Put Applied Materials In... 18.10.2024 210,00 0,820 0,860 0,48 -14,78
BVT Put 195 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 195,00 0,750 0,770 0,51 -8,50
BVT Put 195 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 195,00 0,770 0,790 0,51 -8,50
BVT Put 185 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 185,00 0,480 0,500 0,54 -9,27
BVT Put 185 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 185,00 0,480 0,500 0,54 -9,27
BVT Call 175 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 175,00 3,10 3,15 0,60 4,94
BVT Call 175 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 175,00 3,060 3,110 0,60 4,94
BVT Call 240 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 240,00 0,240 0,250 0,49 12,85
BVT Call 240 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 240,00 0,231 0,241 0,49 12,85
Goldman Sachs Put 200 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 200,00 0,89 0,96 0,53 -7,65
Goldman Sachs Call 300 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 300,00 - - 0,79 9,74
Goldman Sachs Call 350 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 350,00 - - 1,01 8,10
Goldman Sachs Call 250 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 250,00 - - 0,57 11,42
Goldman Sachs Call 400 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 400,00 - - 1,20 7,12
Goldman Sachs Put 120 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 120,00 - - 1,18 -5,53
Goldman Sachs Call 220 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 220,00 0,600 0,670 0,54 9,37
Goldman Sachs Put 240 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 240,00 3,37 3,47 0,56 -4,22
Goldman Sachs Put 280 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 280,00 6,91 7,01 0,78 -2,33
Goldman Sachs Put 150 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 150,00 0,060 0,160 0,82 -7,60
Goldman Sachs Put 250 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 250,00 4,21 4,31 0,58 -3,65
Goldman Sachs Put 220 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 220,00 1,92 1,99 0,53 -5,70
Goldman Sachs Put 260 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 260,00 5,09 5,19 0,64 -3,09
Goldman Sachs Call 240 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 240,00 0,200 0,300 0,55 11,03
Goldman Sachs Call 180 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 180,00 2,68 2,78 0,61 5,20
Goldman Sachs Put 100 AMAT 15.11.2024   Put Applied Materials In... 15.11.2024 100,00 - - 1,58 -4,03
Goldman Sachs Call 260 AMAT 15.11.2024   Call Applied Materials In... 15.11.2024 260,00 - - 0,61 11,37
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.