Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70,00 - - 0,43 -5,70
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 80,00 - - 0,44 -5,09
JP Morgan Call 150 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 150,00 - - 0,43 6,89
JP Morgan Call 135 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 135,00 - - 0,39 6,99
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 65,00 - - 0,49 -5,22
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90,00 - - 0,39 -5,12
JP Morgan Call 145 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 145,00 - - 0,42 6,85
JP Morgan Put 105 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 105,00 - - 0,36 -4,31
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 100,00 - - 0,40 -4,23
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 125,00 - - - -
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 85,00 - - - -
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 75,00 - - - -
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 115,00 - - - -
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 90,00 - - - -
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 70,00 - - - -
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 140,00 - - - -
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 100,00 - - - -
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 120,00 - - - -
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 105,00 - - - -
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 80,00 - - - -
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 130,00 - - - -
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20.06.2025 95,00 - - - -
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 110,00 - - - -
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 135,00 - - - -
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 20.06.2025 145,00 - - - -
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19.12.2025 85,00 - - 0,47 -2,21
JP Morgan Call 110 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 110,00 - - 0,40 3,15
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 95,00 - - 0,39 2,86
JP Morgan Call 130 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 130,00 - - 0,43 3,35
JP Morgan Call 160 STX 19.12.2025   Call Seagate Technology H... 19.12.2025 160,00 - - 0,51 3,33