Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1375 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,375.00 - - 0.48 8.83
JP Morgan Call 1525 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,525.00 - - 0.54 7.23
JP Morgan Call 1425 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,425.00 - - 0.50 6.96
JP Morgan Call 1625 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,625.00 - - 0.64 6.57
JP Morgan Call 1650 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,650.00 - - 0.76 5.43
BVT Call 1400 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.27 13.34
JP Morgan Call 1325 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,325.00 - - 0.45 6.67
JP Morgan Put 1425 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,425.00 - - 0.51 -4.39
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.30 -12.89
BVT Call 1500 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,500.00 - - 0.25 18.31
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,275.00 - - 0.42 -7.10
JP Morgan Call 1350 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,350.00 - - 0.45 7.04
JP Morgan Put 1175 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,175.00 - - 0.60 -5.44
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.27 -8.31
JP Morgan Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.60 -5.23
JP Morgan Call 1550 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,550.00 - - 0.58 6.81
JP Morgan Put 1300 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,300.00 - - 0.41 -6.95
JP Morgan Call 1675 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,675.00 - - 0.78 5.37
JP Morgan Call 1450 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,450.00 - - 0.51 7.11
Soc. Generale Put 1136.58 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,136.58 - - 0.32 -14.07
JP Morgan Put 1100 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,100.00 - - 0.72 -4.72
BVT Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.25 -9.01
BVT Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,300.00 - - 0.29 9.43
JP Morgan Call 1300 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,300.00 - - 0.42 6.84
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 0.720 0.790 0.27 -8.31
Soc. Generale Put 1136.58 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,136.58 0.063 0.088 0.32 -14.07
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,150.00 - - 0.63 -5.29
JP Morgan Put 1350 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,350.00 - - 0.39 -6.61
JP Morgan Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.38 -6.19
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,250.00 - - 0.44 -7.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.