Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 210 TSLA 13.09.2024   Put Tesla Inc 13/09/2024 210.00 - - 0.70 -13.79
BVT Call 200 TSLA 13.09.2024   Call Tesla Inc 13/09/2024 200.00 - - 0.83 9.83
BVT Put 210 TSLA 13.09.2024   Put Tesla Inc 13/09/2024 210.00 - - 0.70 -13.79
BVT Call 200 TSLA 13.09.2024   Call Tesla Inc 13/09/2024 200.00 - - 0.83 9.83
BVT Call 210 TSLA 13.09.2024   Call Tesla Inc 13/09/2024 210.00 - - 0.75 13.23
BVT Call 210 TSLA 13.09.2024   Call Tesla Inc 13/09/2024 210.00 - - 0.75 13.23
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 240.00 0.1300 0.1400 0.97 13.41
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 140.00 1.7900 - - -
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 260.00 0.0480 0.0560 1.00 14.93
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 300.00 0.0160 - 1.15 14.99
UniCredit Call 240 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 240.00 - - 0.97 13.41
UniCredit Call 140 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 140.00 - - - -
UniCredit Call 260 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 260.00 - - 1.00 14.93
UniCredit Call 300 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 300.00 - - 1.15 14.99
UniCredit Call 240 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 240.00 0.130 0.140 0.97 13.41
UniCredit Call 140 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 140.00 1.780 - - -
UniCredit Call 260 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 260.00 0.049 0.057 1.00 14.93
UniCredit Call 300 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 300.00 0.017 - 1.15 14.99
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 280.00 0.0240 - 1.18 13.13
Discount Call Optionsschein auf die Aktie der Tesla, Inc.   Call TESLA INC. DL -,001 18/09/2024 190.00 - - 1.22 6.40
UC DIS.CERT. 09/24 CALL TL0   Call TESLA INC. DL -,001 18/09/2024 220.00 0.3800 0.3900 0.99 10.93
UC DIS.CERT. 09/24 PUT TL0   Put TESLA INC. DL -,001 18/09/2024 300.00 1.7900 - - -
UniCredit Call 280 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 280.00 - - 1.18 13.13
UniCredit Call 190 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 190.00 - - 1.22 6.40
UniCredit Call 220 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 220.00 - - 0.99 10.93
UniCredit Put 300 TL0 18.09.2024   Put TESLA INC. DL -,001 18/09/2024 300.00 - - - -
UniCredit Call 280 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 280.00 0.025 - 1.18 13.13
UniCredit Call 190 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 190.00 1.290 - 1.22 6.40
UniCredit Call 220 TL0 18.09.2024   Call TESLA INC. DL -,001 18/09/2024 220.00 0.380 0.390 0.99 10.93
UniCredit Put 300 TL0 18.09.2024   Put TESLA INC. DL -,001 18/09/2024 300.00 1.790 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.