Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 55.00 4.49 - - -
UniCredit Call 55 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 55.00 4.490 - - -
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 4.4500 4.4800 - -
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 4.45 4.48 - -
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 4.450 4.480 - -
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.9500 3.9800 0.67 9.09
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.95 3.98 0.67 9.09
UniCredit Call 65 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 65.00 3.950 3.980 0.67 9.09
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 2.1200 2.1500 0.74 10.16
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 2.12 2.15 0.74 10.16
UniCredit Call 70 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 70.00 2.120 2.150 0.74 10.16
UC DIS.CERT. 09/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.0990 - 0.29 -37.38
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.099 - 0.29 -37.38
UniCredit Put 60 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 0.099 - 0.29 -37.38
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 1.0700 - 1.46 4.09
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 1.46 4.09
UniCredit Call 60 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 60.00 - - 1.46 4.09
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.0010 - 0.58 19.85
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.001 - 0.58 19.85
UniCredit Call 80 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 80.00 0.001 - 0.58 19.85
UC WAR. CALL 09/24 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.0010 - 0.72 22.57
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.001 - 0.72 22.57
UniCredit Call 100 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 100.00 0.001 - 0.72 22.57
UC WAR. PUT 09/24 2PP   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 0.0060 - 0.64 -19.63
UniCredit Put 50 2PP 18.09.2024   Put PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 - - 0.64 -19.63
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.4900 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.49 - - -
UniCredit Call 50 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 50.00 4.490 - - -
UC DIS.CERT. 09/24 CALL 2PP   Call PAYPAL HDGS INC.DL-,... 18/09/2024 45.00 4.4900 - - -
UniCredit Call 45 2PP 18.09.2024   Call PAYPAL HDGS INC.DL-,... 18/09/2024 45.00 4.49 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.