Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 55.00 - - 0.26 -19.05
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.250 0.260 0.22 13.02
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 0.131 0.141 0.21 16.61
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 0.380 0.390 - -
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.500 0.520 0.25 9.30
BVT Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 60.00 0.016 0.026 0.17 -26.60
BVT Call 66 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 66.00 0.650 0.670 0.27 7.81
BVT Put 65 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 65.00 0.053 0.063 0.08 -39.45
BVT Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.730 0.750 0.29 7.18
BVT Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 0.165 0.175 0.21 15.50
BVT Put 68 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 68.00 0.100 0.110 - -
BVT Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.370 0.380 0.23 11.01
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 76.00 0.103 0.113 0.21 17.66
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.006 0.020 0.24 22.06
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 55.00 - - 0.26 -19.05
JP Morgan Put 62 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 62.00 0.029 0.039 0.27 -16.82
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.001 0.025 0.24 22.06
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.720 - 0.27 7.36
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.310 0.390 0.23 11.37
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 82.00 0.016 0.026 0.21 23.72
JP Morgan Call 64 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 64.00 0.810 0.820 0.15 8.64
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 0.062 0.072 0.21 19.90
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 72.00 0.216 0.226 - -
JP Morgan Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.260 0.270 0.22 13.02
Soc. Generale Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 20/12/2024 70.00 0.140 0.180 0.21 -14.85
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 78.00 0.063 0.073 0.21 19.75
BVT Put 55 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 55.00 - - 0.26 -19.05
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 0.380 0.400 - -
BVT Call 68 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 68.00 0.510 0.530 0.25 9.30
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 72.00 0.260 0.280 0.22 13.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.