Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 440 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 440.00 - - 0.39 -16.99
DZ Bank Put 520 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 520.00 - - 0.18 -23.28
DZ Bank Call 470 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 470.00 - - 0.26 8.24
DZ Bank Put 360 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 360.00 - - 0.47 -17.16
BVT Call 460 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 460.00 - - 0.35 6.71
DZ Bank Put 520 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 520.00 0.660 0.680 0.18 -23.28
DZ Bank Call 470 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 470.00 5.970 - 0.26 8.24
DZ Bank Put 420 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 420.00 - - 0.33 -20.70
BVT Call 460 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 460.00 - - 0.35 6.71
DZ Bank Put 540 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 540.00 - - 0.17 -17.58
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 540.00 - - 0.17 27.21
DZ Bank Put 420 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 420.00 - - 0.33 -20.70
BVT Call 540 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 540.00 - - 0.18 25.48
DZ Bank Put 540 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 540.00 1.510 1.530 0.17 -17.58
DZ Bank Call 540 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 540.00 0.830 0.850 0.17 27.21
DZ Bank Call 600 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20/12/2024 600.00 - - 0.34 23.40
BVT Call 540 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 540.00 - - 0.18 25.48
DZ Bank Call 430 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20/12/2024 430.00 - - 0.74 4.50
DZ Bank Put 400 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 400.00 - - 0.39 -18.39
DZ Bank Call 600 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20/12/2024 600.00 - - 0.34 23.40
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 380.00 - - 0.44 -16.82
DZ Bank Call 430 M4I 20.12.2024   Call MASTERCARD INC.A DL-... 20/12/2024 430.00 - - 0.74 4.50
DZ Bank Put 400 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 400.00 - - 0.39 -18.39
DZ Bank Call 530 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 530.00 - - 0.18 23.29
BVT Put 380 M4I 20.12.2024   Put MASTERCARD INC.A DL-... 20/12/2024 380.00 - - 0.44 -16.82
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 - - 0.20 35.99
DZ Bank Put 460 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 460.00 - - 0.27 -25.63
DZ Bank Call 530 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 530.00 1.280 1.300 0.18 23.29
BVT Put 500 MA 20.12.2024   Put MasterCard Incorpora... 20/12/2024 500.00 - - 0.19 -27.65
DZ Bank Call 580 MA 20.12.2024   Call MasterCard Incorpora... 20/12/2024 580.00 0.100 0.130 0.20 35.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.