Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 102 MRVL 29.11.2024   Call Marvell Technology I... 29/11/2024 102.00 - - 0.58 12.39
JP Morgan Call 98 MRVL 29.11.2024   Call Marvell Technology I... 29/11/2024 98.00 - - 0.55 11.66
JP Morgan Call 100 MRVL 29.11.2024   Call Marvell Technology I... 29/11/2024 100.00 - - 0.58 11.74
JP Morgan Call 82 MRVL 29.11.2024   Call Marvell Technology I... 29/11/2024 82.00 - - 0.67 5.80
JP Morgan Call 84 MRVL 29.11.2024   Call Marvell Technology I... 29/11/2024 84.00 - - 0.52 7.13
JP Morgan Put 74 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 74.00 - - 0.87 -9.49
JP Morgan Put 72 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 72.00 - - 0.93 -8.94
JP Morgan Put 88 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 88.00 - - 0.59 -10.69
JP Morgan Put 90 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 90.00 - - 0.58 -10.20
JP Morgan Put 84 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 84.00 - - 0.63 -11.15
JP Morgan Put 86 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 86.00 - - 0.60 -11.17
JP Morgan Put 80 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 80.00 - - 0.70 -11.14
JP Morgan Put 82 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 82.00 - - 0.66 -11.33
JP Morgan Put 76 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 76.00 - - 0.81 -9.93
JP Morgan Put 78 MRVL 29.11.2024   Put Marvell Technology I... 29/11/2024 78.00 - - 0.77 -10.30
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 102.00 - - - -
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 106.00 - - - -
Call Optionsschein auf die Aktie der Marvell Technology, Inc.   Call Marvell Technology I... 18/12/2024 110.00 - - - -
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 88.00 0.8900 0.9100 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 88.00 - - 0.53 6.57
UniCredit Call 88 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 88.00 0.890 0.910 0.53 6.57
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 100.00 0.3600 0.3800 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 100.00 0.360 0.380 0.70 7.50
UniCredit Call 100 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 100.00 0.360 0.380 0.70 7.50
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 105.00 0.2300 0.2500 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 105.00 0.230 0.250 0.68 8.50
UniCredit Call 105 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 105.00 0.230 0.250 0.68 8.50
UC WAR. CALL 12/24 9MW   Call Marvell Technology I... 18/12/2024 80.00 1.4400 1.4600 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 80.00 1.44 1.46 0.94 4.05
UniCredit Call 80 MRVL 18.12.2024   Call Marvell Technology I... 18/12/2024 80.00 1.440 1.460 0.94 4.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.