Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 280.00 - - 0.30 14.51
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 270.00 - - 0.32 11.63
BVT Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 240.00 - - 0.23 -25.76
BVT Put 280 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 280.00 - - 0.28 -12.20
Soc. Generale Call 200 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 200.00 - - 0.89 3.39
Soc. Generale Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 280.00 0.610 0.630 0.32 13.52
Soc. Generale Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 0.560 0.570 0.33 -14.48
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 220.00 4.810 - 0.42 4.71
Soc. Generale Call 190 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 190.00 - - 0.94 3.08
Soc. Generale Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 340.00 0.001 0.034 0.35 23.58
Soc. Generale Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 220.00 0.057 0.067 0.43 -16.67
Soc. Generale Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 250.00 2.290 2.330 0.37 7.64
Soc. Generale Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 290.00 0.340 0.350 0.31 16.18
Soc. Generale Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 1.600 1.630 0.35 9.30
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 180.00 - - 1.01 2.80
Soc. Generale Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 300.00 0.180 0.190 0.30 18.92
Soc. Generale Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 210.00 - - 0.59 4.43
Soc. Generale Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 310.00 0.092 0.110 0.31 21.35
Soc. Generale Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 200.00 0.003 0.035 0.51 -15.33
Soc. Generale Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 0.320 0.330 0.35 -15.77
Soc. Generale Call 220 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 220.00 4.950 - 0.38 4.47
Soc. Generale Call 260 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 260.00 1.840 1.870 0.32 8.07
Soc. Generale Put 260 LOW 17.01.2025   Put Lowes Companies Inc 17/01/2025 260.00 0.730 0.740 0.30 -11.71
Soc. Generale Call 240 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 240.00 3.270 3.310 0.36 5.84
Soc. Generale Call 200 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 200.00 - - 0.69 3.33
Soc. Generale Call 170 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 170.00 - - 0.82 2.56
Soc. Generale Call 270 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 270.00 1.290 1.310 0.31 9.42
Soc. Generale Put 200 LOW 17.01.2025   Put Lowes Companies Inc 17/01/2025 200.00 0.049 0.059 0.42 -13.55
Soc. Generale Call 290 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 290.00 0.530 0.540 0.29 12.74
Soc. Generale Call 230 LOW 17.01.2025   Call Lowes Companies Inc 17/01/2025 230.00 4.090 4.150 0.38 5.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.