Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 54 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 54.00 - - 2.09 5.86
Morgan Stanley Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 1.68 6.88
Morgan Stanley Put 30 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 30.00 - - - -
Morgan Stanley Call 55 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 55.00 - - 2.13 5.78
Morgan Stanley Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 40.00 - - 1.40 7.88
Morgan Stanley Call 37 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 37.00 - - 1.20 8.83
Goldman Sachs Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.41 -20.04
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.47 21.97
Goldman Sachs Put 18 HAL 20.09.2024   Put Halliburton Co 20/09/2024 18.00 - - 1.42 -7.75
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 42.00 - - - -
Goldman Sachs Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 1.07 11.80
BVT Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 44.00 - - 1.40 8.74
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.60 -5.61
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.45 21.22
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20/09/2024 30.00 - - 0.39 -14.54
BVT Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 40.00 - - 1.19 9.92
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 - - 0.43 -18.54
BVT Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.89 12.39
BVT Call 43 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 43.00 - - 1.35 8.99
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.61 16.60
BVT Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.90 -3.13
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
BVT Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 45.00 - - 1.44 8.51
BVT Call 31 HAL 20.09.2024   Call Halliburton Co 20/09/2024 31.00 - - 0.34 22.57
BVT Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 42.00 - - 1.29 9.27
BVT Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.69 15.16
BVT Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.76 -4.01
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.76 14.04
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 - - 0.59 -15.71
BVT Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.37 24.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.