Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 195 GE 15.11.2024   Call GE Aerospace 15/11/2024 195.00 - - 0.34 13.31
JP Morgan Call 190 GE 15.11.2024   Call GE Aerospace 15/11/2024 190.00 - - 0.37 11.20
JP Morgan Put 160 GE 15.11.2024   Put GE Aerospace 15/11/2024 160.00 - - 0.45 -12.27
JP Morgan Put 150 GE 15.11.2024   Put GE Aerospace 15/11/2024 150.00 - - 0.53 -11.18
JP Morgan Call 200 GE 15.11.2024   Call GE Aerospace 15/11/2024 200.00 - - 0.36 13.66
JP Morgan Call 210 GE 15.11.2024   Call GE Aerospace 15/11/2024 210.00 - - 0.37 15.41
JP Morgan Put 145 GE 15.11.2024   Put GE Aerospace 15/11/2024 145.00 - - 0.59 -10.36
JP Morgan Call 165 GE 15.11.2024   Call GE Aerospace 15/11/2024 165.00 - - 0.28 7.42
JP Morgan Put 135 GE 15.11.2024   Put GE Aerospace 15/11/2024 135.00 - - 0.73 -8.31
JP Morgan Call 175 GE 15.11.2024   Call GE Aerospace 15/11/2024 175.00 - - 0.41 7.73
JP Morgan Call 185 GE 15.11.2024   Call GE Aerospace 15/11/2024 185.00 - - 0.34 10.97
JP Morgan Call 160 GE 15.11.2024   Call GE Aerospace 15/11/2024 160.00 - - - -
JP Morgan Call 155 GE 15.11.2024   Call GE Aerospace 15/11/2024 155.00 - - 0.51 4.79
JP Morgan Put 140 GE 15.11.2024   Put GE Aerospace 15/11/2024 140.00 - - 0.68 -8.82
JP Morgan Call 170 GE 15.11.2024   Call GE Aerospace 15/11/2024 170.00 - - 0.42 6.86
JP Morgan Put 130 GE 15.11.2024   Put GE Aerospace 15/11/2024 130.00 - - 0.80 -7.67
JP Morgan Call 180 GE 15.11.2024   Call GE Aerospace 15/11/2024 180.00 - - 0.33 9.92
JP Morgan Call 150 GE 15.11.2024   Call GE Aerospace 15/11/2024 150.00 - - 0.32 4.88
Goldman Sachs Call 200 GE 15.11.2024   Call GE Aerospace 15/11/2024 200.00 - - 0.36 13.40
JP Morgan Put 175 GE 15.11.2024   Put GE Aerospace 15/11/2024 175.00 - - 0.40 -11.43
Goldman Sachs Put 180 GE 15.11.2024   Put GE Aerospace 15/11/2024 180.00 - - 0.41 -9.89
Goldman Sachs Put 140 GE 15.11.2024   Put GE Aerospace 15/11/2024 140.00 - - 0.71 -8.26
Goldman Sachs Put 80 GE 15.11.2024   Put GE Aerospace 15/11/2024 80.00 - - 1.74 -3.37
Goldman Sachs Put 120 GE 15.11.2024   Put GE Aerospace 15/11/2024 120.00 - - 0.96 -6.32
Goldman Sachs Put 100 GE 15.11.2024   Put GE Aerospace 15/11/2024 100.00 - - 1.26 -4.92
Goldman Sachs Put 160 GE 15.11.2024   Put GE Aerospace 15/11/2024 160.00 - - 0.49 -11.02
JP Morgan Put 170 GE 15.11.2024   Put GE Aerospace 15/11/2024 170.00 - - 0.39 -12.76
JP Morgan Call 205 GE 15.11.2024   Call GE Aerospace 15/11/2024 205.00 - - 0.34 15.55
JP Morgan Put 165 GE 15.11.2024   Put GE Aerospace 15/11/2024 165.00 - - 0.44 -11.99
JP Morgan Put 180 GE 15.11.2024   Put GE Aerospace 15/11/2024 180.00 - - 0.37 -11.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.