Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 115 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 115.00 - - 0.52 18.97
BVT Call 130 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 130.00 - - 0.74 41.03
BVT Call 125 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 125.00 - - 0.44 62.48
BVT Put 105 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 105.00 - - 0.75 -38.97
BVT Put 110 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 110.00 - - 0.38 -68.62
BVT Put 120 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 120.00 - - - -
BVT Call 120 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 120.00 - - 0.23 67.07
BVT Put 100 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 100.00 - - 1.51 -21.10
BVT Put 115 XONA 15.11.2024   Put EXXON MOBIL CORP. 15/11/2024 115.00 - - - -
BVT Call 110 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 110.00 - - 0.85 10.52
BVT Call 135 XOM 15.11.2024   Call Exxon Mobil Corp 15/11/2024 135.00 - - 1.00 31.92
BVT Put 125 XOM 15.11.2024   Put Exxon Mobil Corp 15/11/2024 125.00 - - 0.82 -14.90
JP Morgan Put 120 XOM 22.11.2024   Put Exxon Mobil Corp 22/11/2024 120.00 - - 0.34 -23.80
JP Morgan Call 120 XOM 22.11.2024   Call Exxon Mobil Corp 22/11/2024 120.00 - - 0.21 36.85
JP Morgan Put 115 XOM 22.11.2024   Put Exxon Mobil Corp 22/11/2024 115.00 - - 0.33 -34.21
JP Morgan Call 125 XOM 22.11.2024   Call Exxon Mobil Corp 22/11/2024 125.00 - - 0.25 48.21
JP Morgan Put 110 XOM 22.11.2024   Put Exxon Mobil Corp 22/11/2024 110.00 - - 0.40 -34.90
JP Morgan Put 115 XOM 29.11.2024   Put Exxon Mobil Corp 29/11/2024 115.00 - - 0.29 -27.72
JP Morgan Call 125 XOM 29.11.2024   Call Exxon Mobil Corp 29/11/2024 125.00 - - 0.22 37.67
JP Morgan Put 110 XOM 29.11.2024   Put Exxon Mobil Corp 29/11/2024 110.00 - - 0.33 -30.36
JP Morgan Call 120 XOM 29.11.2024   Call Exxon Mobil Corp 29/11/2024 120.00 - - 0.22 26.93
JP Morgan Put 120 XOM 29.11.2024   Put Exxon Mobil Corp 29/11/2024 120.00 - - 0.30 -20.08
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 140.00 - - 0.36 23.51
UniCredit Put 120 XOM 18.12.2024   Put Exxon Mobil Corp 18/12/2024 120.00 - - 0.25 -16.61
UniCredit Call 132 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 132.00 - - 0.23 29.13
UniCredit Call 118 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 118.00 - - 0.20 17.69
UniCredit Call 140 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 140.00 - - 0.36 23.51
UniCredit Call 128 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 128.00 - - 0.21 27.96
UniCredit Call 122 XOM 18.12.2024   Call Exxon Mobil Corp 18/12/2024 122.00 - - 0.20 21.95
UniCredit Call 130 XONA 18.12.2024   Call EXXON MOBIL CORP. 18/12/2024 130.00 - - 0.34 20.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.