Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 250.00 - - 0.28 7.87
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 240.00 - - 0.32 6.34
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 270.00 - - 0.28 9.46
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 - - 0.33 5.70
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 - - 0.32 6.24
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.34 5.18
JP Morgan Put 255 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 255.00 - - 0.29 -5.32
JP Morgan Put 235 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 235.00 - - 0.34 -5.26
JP Morgan Put 225 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 225.00 - - 0.33 -5.94
JP Morgan Put 215 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 215.00 - - 0.34 -6.12
JP Morgan Put 250 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 250.00 - - 0.32 -4.85
JP Morgan Put 245 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 245.00 - - 0.30 -5.56
Morgan Stanley Call 220 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 220.00 - - 0.31 4.69
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 - - 0.37 8.51
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 - - 0.33 9.09
Morgan Stanley Call 320 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 320.00 - - 0.30 9.58
Morgan Stanley Call 300 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 300.00 - - 0.27 9.81
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 - - 0.26 9.62
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 280.00 - - 0.25 9.24
Morgan Stanley Call 270 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 270.00 - - 0.25 8.67
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 - - 0.25 7.87
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 - - 0.26 6.98
Morgan Stanley Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 - - 0.27 6.14
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 - - 0.29 5.36
Morgan Stanley Put 200 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 200.00 - - 0.35 -6.67
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 310.00 - - 0.28 9.79
JP Morgan Call 285 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 285.00 - - 0.31 7.55
JP Morgan Call 275 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 275.00 - - 0.29 7.61
JP Morgan Call 265 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 265.00 - - 0.29 7.07
JP Morgan Call 255 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 255.00 - - 0.32 5.96