Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 100 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 100.00 1.96 2.06 0.21 4.45
JP Morgan Put 110 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 110.00 1.00 1.10 0.30 -3.65
JP Morgan Call 145 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 145.00 0.260 0.460 0.26 6.74
JP Morgan Call 115 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 115.00 1.16 1.26 0.25 4.98
JP Morgan Call 110 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 110.00 1.40 1.50 0.23 5.02
JP Morgan Put 95 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 95.00 0.520 0.670 0.36 -3.58
JP Morgan Call 130 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 130.00 0.600 0.750 0.24 6.19
JP Morgan Call 135 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 135.00 0.460 0.610 0.24 6.51
JP Morgan Put 85 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 85.00 0.330 0.480 0.38 -3.78
JP Morgan Call 155 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 155.00 0.140 0.340 0.26 7.05
JP Morgan Put 80 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 80.00 0.260 0.410 0.40 -3.67
JP Morgan Call 140 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 140.00 0.350 0.500 0.25 6.59
JP Morgan Put 115 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 115.00 1.21 1.31 0.32 -3.24
JP Morgan Put 90 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 90.00 0.410 0.560 0.37 -3.62
JP Morgan Call 120 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 120.00 0.950 1.050 0.25 5.35
JP Morgan Put 120 DUK 16.01.2026   Put Duke Energy Corp New 16/01/2026 120.00 1.45 1.55 0.29 -3.34
JP Morgan Call 150 DUK 16.01.2026   Call Duke Energy Corp New 16/01/2026 150.00 0.190 0.390 0.27 6.72
JP Morgan Call 165 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 165.00 0.130 0.430 0.28 5.67
JP Morgan Put 80 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 80.00 0.380 0.580 0.42 -2.81
JP Morgan Call 150 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 150.00 0.300 0.500 0.25 6.02
JP Morgan Put 105 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 105.00 0.99 1.14 0.33 -3.01
JP Morgan Call 120 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 120.00 1.14 1.29 0.23 4.87
JP Morgan Call 140 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 140.00 0.500 0.700 0.24 5.79
JP Morgan Put 95 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 95.00 0.680 0.830 0.34 -3.12
JP Morgan Put 115 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 115.00 1.39 1.54 0.31 -2.84
JP Morgan Put 120 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 120.00 1.62 1.77 0.31 -2.73
JP Morgan Call 130 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 130.00 0.780 0.930 0.23 5.44
JP Morgan Put 75 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 75.00 0.310 0.510 0.44 -2.72
JP Morgan Call 135 DUK 18.06.2026   Call Duke Energy Corp New 18/06/2026 135.00 0.630 0.830 0.25 5.27
JP Morgan Put 100 DUK 18.06.2026   Put Duke Energy Corp New 18/06/2026 100.00 0.820 0.970 0.35 -2.91