Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 1.04 1.14 0.24 13.69
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.330 0.340 0.32 8.32
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 20/12/2024 120.00 0.041 0.051 0.56 8.36
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 1.22 1.23 0.40 4.26
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 2.54 2.67 - -
BNP Paribas Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.026 0.091 0.40 9.98
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 0.870 0.890 0.66 3.97
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 2.50 2.60 0.26 10.25
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.194 0.199 0.47 7.47
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.060 0.066 0.48 9.17
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 77.50 0.260 0.270 0.48 6.83
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.440 0.540 0.30 13.45
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 3.33 3.46 - -
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 4.00 4.13 0.20 9.92
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 67.50 0.700 0.720 0.62 4.41
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.650 0.740 0.27 13.77
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.510 0.630 0.32 12.57
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.380 0.500 0.35 12.21
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 1.43 1.52 0.27 11.50
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 97.50 0.055 0.062 0.39 10.77
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.570 0.580 0.57 4.96
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 0.061 0.072 0.42 -8.59
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 87.50 0.093 0.099 0.33 11.07
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 5.61 5.78 - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 1.72 1.81 0.19 14.05
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 7.01 7.14 - -
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 20/12/2024 115.00 0.042 0.052 0.53 8.76
Morgan Stanley Call 92.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 92.50 0.068 0.073 0.36 11.15
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.078 0.084 0.46 9.09
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.170 0.180 0.30 10.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.