Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 270 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 270.00 - - 0.34 -33.89
BVT Put 230 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 230.00 - - 0.72 -25.71
BVT Put 230 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 230.00 - - 0.72 -25.71
JP Morgan Call 280 ADSK 25.10.2024   Call Autodesk Inc 25/10/2024 280.00 - - - -
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 265.00 1.9300 1.9700 0.31 10.93
UniCredit Call 265 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 265.00 - - 0.31 10.93
UniCredit Call 265 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 265.00 1.930 1.970 0.31 10.93
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 270.00 1.5800 1.6200 0.30 12.36
UniCredit Call 270 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 270.00 - - 0.30 12.36
UniCredit Call 270 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 270.00 1.570 1.610 0.30 12.36
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 305.00 0.2000 0.2400 0.28 23.81
UniCredit Call 305 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 305.00 - - 0.28 23.81
UniCredit Call 305 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 305.00 0.200 0.240 0.28 23.81
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 285.00 0.7300 0.7700 0.28 17.54
UniCredit Call 285 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 285.00 - - 0.28 17.54
UniCredit Call 285 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 285.00 0.730 0.770 0.28 17.54
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 275.00 1.2600 1.3000 0.29 14.06
UniCredit Call 275 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 275.00 - - 0.29 14.06
UniCredit Call 275 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 275.00 1.250 1.290 0.29 14.06
UniCredit Call 250 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 250.00 - - 0.79 5.61
UniCredit Call 250 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 250.00 - - 0.79 5.61
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 260.00 2.3100 2.3500 0.33 9.69
UniCredit Call 260 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 260.00 - - 0.33 9.69
UniCredit Call 260 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 260.00 2.310 2.350 0.33 9.69
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 280.00 0.9700 1.0100 0.28 15.81
UniCredit Call 280 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 280.00 - - 0.28 15.81
UniCredit Call 280 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 280.00 0.970 1.010 0.28 15.81
UC WAR. CALL 11/24 AUD   Call Autodesk Inc 13/11/2024 290.00 0.5400 0.5800 0.27 19.32
UniCredit Call 290 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 290.00 - - 0.27 19.32
UniCredit Call 290 ADSK 13.11.2024   Call Autodesk Inc 13/11/2024 290.00 0.540 0.580 0.27 19.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.