Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 105 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 105.00 - - 0.43 -2.36
JP Morgan Call 155 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 155.00 - - 0.46 5.09
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 105.00 - - 0.36 4.56
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 100.00 - - 0.43 -2.53
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 110.00 - - 0.40 4.33
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 125.00 - - 0.39 5.13
JP Morgan Call 150 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 150.00 - - 0.44 5.24
JP Morgan Call 160 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 160.00 - - 0.45 5.32
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 70.00 - - 0.51 -3.08
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 85.00 - - 0.42 -3.21
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 130.00 - - 0.39 5.24
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 95.00 - - 0.40 -2.96
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 140.00 - - 0.43 4.99
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 20/06/2025 115.00 - - 0.38 4.79
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 20/06/2025 75.00 - - 0.47 -3.24
JP Morgan Call 155 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 155.00 - - 0.47 3.76
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 70.00 - - 0.54 -2.03
JP Morgan Put 50 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 50.00 - - 0.66 -1.85
JP Morgan Call 140 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 140.00 - - 0.46 3.59
JP Morgan Put 90 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 90.00 - - 0.47 -1.99
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 100.00 - - 0.40 3.23
JP Morgan Call 120 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 120.00 - - 0.43 3.46
JP Morgan Call 170 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 170.00 - - 0.48 3.86
JP Morgan Put 85 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 85.00 - - 0.48 -2.05
JP Morgan Call 150 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 150.00 - - 0.45 3.85
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 115.00 - - 0.40 3.54
JP Morgan Put 65 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 65.00 - - 0.54 -2.18
JP Morgan Call 95 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 95.00 - - 0.44 2.88
JP Morgan Call 135 STX 19.12.2025   Call Seagate Technology H... 19/12/2025 135.00 - - 0.43 3.74
JP Morgan Put 95 STX 19.12.2025   Put Seagate Technology H... 19/12/2025 95.00 - - 0.46 -1.93