Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 460 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 460.00 - - 0.38 7.36
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.52 1.62 0.32 6.69
Morgan Stanley Call 425 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 425.00 - - 0.37 6.90
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 3.64 3.82 0.33 4.94
Morgan Stanley Call 520 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 520.00 - - 0.41 7.52
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 2.04 2.16 0.32 6.18
Morgan Stanley Call 325 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 325.00 - - 0.42 4.36
Morgan Stanley Call 450 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 450.00 - - 0.37 7.24
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 410.00 - - 0.37 6.64
Morgan Stanley Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.74 2.84 0.33 5.50
BVT Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 1.280 1.360 0.32 6.93
BVT Put 300 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 300.00 1.600 1.670 0.33 -5.24
BVT Call 330 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 330.00 3.560 3.740 0.33 4.94
BVT Put 260 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 260.00 0.760 0.790 0.37 -5.74
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 1.990 2.110 0.32 6.18
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.480 1.570 0.32 6.69
BVT Put 320 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 320.00 2.260 2.360 0.32 -4.89
BVT Call 340 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 340.00 3.090 3.250 0.32 5.27
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.660 2.810 0.32 5.60
BVT Call 420 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 420.00 0.950 1.010 0.32 7.42
BVT Put 280 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 280.00 1.110 1.160 0.35 -5.54
BVT Put 340 TT 21.03.2025   Put Trane Technologies p... 21/03/2025 340.00 3.100 3.230 0.31 -4.47
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 1.720 1.830 0.31 6.45
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.300 2.430 0.32 5.91
BVT Put 340 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 340.00 3.47 3.59 0.32 -3.75
BVT Put 240 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 240.00 0.810 0.840 0.39 -4.62
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 2.68 2.82 0.32 5.17
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 1.160 1.220 0.32 6.35
BVT Put 280 TT 20.06.2025   Put Trane Technologies p... 20/06/2025 280.00 1.48 1.53 0.35 -4.43
BVT Call 370 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 370.00 2.630 2.760 0.32 5.17