Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.008 - 0.45 14.70
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.001 - 0.33 32.93
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 17.00 0.011 - 0.63 14.97
UniCredit Call 12.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.50 0.040 0.120 0.40 15.32
UniCredit Call 11.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 11.50 0.230 0.270 0.39 12.00
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.020 - 0.42 19.52
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 0.650 0.670 - -
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.120 0.140 0.35 15.78
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.045 - 0.41 16.23
UniCredit Call 15 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 15.00 0.014 - 0.49 17.87
UniCredit Call 10.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.50 - - 0.81 4.95
UniCredit Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 - - 0.63 5.40
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 0.009 - 0.68 14.12
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.190 0.230 0.45 -12.26
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.008 - 0.74 13.31
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.140 0.160 0.38 14.12
HSBC Call 22 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 22.00 - - 1.46 5.52
UniCredit Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 0.160 0.180 0.42 -13.63
HSBC Call 40 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 40.00 - - 2.30 4.04
HSBC Call 10 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 10.00 - - 0.59 5.62
HSBC Put 10 SDF 18.12.2024   Put K+S AG NA O.N. 18/12/2024 10.00 - - 0.56 -9.10
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 28.00 0.0010 0.0210 1.82 4.74
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 27.50 0.0010 0.0210 1.79 4.79
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 35.00 0.0010 0.0210 2.12 4.26
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 50.00 0.0010 0.0210 2.58 3.74
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 25.00 0.0010 0.0210 1.65 5.06
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 15.00 0.4100 0.4400 0.84 -2.34
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.0010 0.0210 0.69 9.46
HSBC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.0010 0.0210 0.55 11.08
HSBC WAR. PUT 12/24 SDF   Put K+S AG NA O.N. 18/12/2024 12.00 0.1260 0.1460 0.47 -6.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.