Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 12 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 22 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 22.00 - - 0.49 4.36
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.47 3.93
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.38 5.49
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.54 -1.39
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.34 5.48
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.47 3.93
DZ Bank Call 20 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.38 5.49
DZ Bank Put 20 TPE 20.06.2025   Put PVA TEPLA AG O.N. 20/06/2025 20.00 - - 0.54 -1.39
DZ Bank Call 18 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 18.00 - - 0.34 5.48
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 - - 0.57 4.26
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.46 5.14
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.46 5.19
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.46 5.14
DZ Bank Call 28 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 28.00 - - 0.57 4.26
DZ Bank Call 25 TPE 20.06.2025   Call PVA TEPLA AG O.N. 20/06/2025 25.00 - - 0.46 5.19
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.46 3.95
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.50 2.95
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.26 4.92
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.32 4.63
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 25.00 - - 0.46 3.95
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.50 2.95
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.26 4.92
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 18.00 - - 0.32 4.63
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.08 9.97
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.50 2.74
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 20.00 - - 0.49 3.18
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 14.00 - - 0.08 9.97
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.50 2.74