Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 16.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.50 0.137 0.165 0.74 7.30
DZ Bank Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 14.00 - - - -
Morgan Stanley Call 18.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.50 0.136 0.164 0.87 6.49
Soc. Generale Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.011 0.025 0.34 17.94
Morgan Stanley Call 10 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 10.00 0.670 0.740 - -
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 0.041 0.77 7.58
Morgan Stanley Call 15.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.50 0.139 0.167 0.67 7.85
Goldman Sachs Put 13 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 13.00 2.32 2.52 0.55 -3.24
Morgan Stanley Call 17.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.50 0.137 0.165 0.81 6.85
DZ Bank Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.041 0.63 8.76
Morgan Stanley Call 13 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 13.00 0.060 0.115 0.38 12.57
DZ Bank Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.090 0.110 0.28 15.71
Morgan Stanley Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.137 0.165 0.84 6.67
DZ Bank Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.001 0.041 0.47 11.01
Morgan Stanley Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.138 0.166 0.71 7.55
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 0.510 0.610 0.24 -11.12
Morgan Stanley Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.145 0.173 0.55 8.99
DZ Bank Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 0.041 0.70 8.09
Morgan Stanley Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.052 0.107 0.47 10.94
DZ Bank Put 8 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 8.00 0.080 0.120 0.62 -7.11
BNP Paribas Call 14 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 14.00 0.001 0.053 0.22 36.65
Soc. Generale Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 20.00 0.001 0.020 0.99 5.83
BNP Paribas Put 14 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 14.00 - - - -
BNP Paribas Call 17 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 17.00 0.001 0.050 0.61 9.93
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 18.00 0.001 0.050 0.67 9.24
Soc. Generale Call 16 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 16.00 0.001 0.020 0.45 14.62
BNP Paribas Call 12 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.00 0.010 0.110 0.28 15.19
Goldman Sachs Call 15 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 15.00 0.020 0.320 0.74 6.56
BNP Paribas Call 12.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 12.50 0.001 0.076 0.30 16.15
Soc. Generale Call 19 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 19.00 0.001 0.022 0.62 11.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.