Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.50 1.47 - 0.85 1.82
Goldman Sachs Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.04 - 0.70 2.36
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.050 - 0.70 2.36
Goldman Sachs Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.380 - 0.54 4.10
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.680 - 0.60 3.12
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.110 - 0.50 6.02
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.23 1.26 0.92 1.92
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 1.19 1.23 1.14 1.85
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 4.00 1.20 - 0.50 -1.92
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.080 - 0.89 -2.84
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.230 1.260 0.92 1.92
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 0.390 0.430 0.72 3.38
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.310 0.360 0.74 3.50
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.810 0.850 0.91 2.37
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.600 - 0.51 3.50
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.220 0.260 0.80 3.67
Goldman Sachs Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.450 - 0.53 -2.89
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.490 0.530 0.75 3.06
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.600 - 0.51 3.50
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.00 0.038 - 1.09 -2.57
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.450 0.470 0.60 -2.52
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.240 0.280 0.78 3.62
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.180 0.200 0.54 4.84
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.071 - 0.86 -3.00
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 0.450 0.470 0.60 -2.52
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.290 0.330 1.10 -1.65
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 0.180 0.200 0.54 4.84
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.071 - 0.86 -3.00
DZ Bank Put 3.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.50 0.760 0.780 0.57 -2.14
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.140 - 0.72 -3.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.