Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.50 - - 0.98 3.65
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.330 - 0.54 4.66
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.100 0.160 0.60 5.36
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.05 -2.27
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.67 6.26
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.75 - - 0.94 3.95
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.300 0.360 0.60 4.28
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 0.110 - 0.46 7.22
Goldman Sachs Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.73 -3.77
Morgan Stanley Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.77 4.12
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 0.070 0.130 0.72 -3.85
Morgan Stanley Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 - - 0.77 3.80
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.72 -3.85
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.50 - - 0.88 4.05
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.001 0.061 0.67 6.26
Morgan Stanley Call 3.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.25 - - 0.82 4.12
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 - - 0.65 3.08
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 - - 1.05 3.75
DZ Bank Call 2.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.75 0.180 0.240 0.57 5.08
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.81 3.34
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.51 -4.36
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 1.00 3.85
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 0.001 0.120 0.96 4.35
Morgan Stanley Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.78 -2.08
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 3.00 - - 0.60 5.36
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.05 2.34
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 0.027 0.087 0.93 -3.31
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 - - 0.62 -3.49
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.230 0.290 0.62 -3.49
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 - - 0.98 -3.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.