Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.37 11.86
BVT Call 32.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 32.50 - - 0.35 17.44
JP Morgan Call 30 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.00 - - 0.39 10.51
BVT Call 30 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.00 - - 0.42 10.02
JP Morgan Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 33.50 - - 0.35 20.54
BVT Call 29.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.50 - - 0.45 8.91
JP Morgan Put 27.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 27.50 - - 0.54 -15.35
BVT Call 31.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.50 - - 0.37 14.07
BNP Paribas Call 30 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.00 - - 0.43 9.82
BVT Call 29 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.00 - - 0.47 8.07
BNP Paribas Call 30.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.41 11.03
BVT Call 34 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.35 22.27
BNP Paribas Call 31 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.00 - - 0.42 11.80
BVT Call 31 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.00 - - 0.38 12.61
BNP Paribas Call 31.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 31.50 - - 0.41 12.90
BVT Call 33 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 33.00 - - 0.34 19.61
BNP Paribas Call 32 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 32.00 - - 0.39 14.48
BVT Call 32 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 32.00 - - 0.36 15.82
JP Morgan Call 34 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.35 21.56
BVT Put 33.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 33.50 - - 0.38 -10.39
BNP Paribas Call 33 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 33.00 - - 0.39 16.92
BVT Put 34.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 34.50 - - 0.41 -8.38
BNP Paribas Call 33.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 33.50 - - 0.39 18.08
BVT Put 31.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 31.50 - - 0.36 -15.32
BNP Paribas Call 35.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 35.50 - - 0.47 17.93
BVT Put 30.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 30.50 - - 0.38 -17.27
BNP Paribas Call 28.5 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 28.50 - - 0.61 6.55
BVT Put 34 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 34.00 - - 0.39 -9.38
BNP Paribas Call 29 IFX 17.01.2025   Call INFINEON TECH.AG NA ... 17/01/2025 29.00 - - 0.55 7.36
BVT Put 32.5 IFX 17.01.2025   Put INFINEON TECH.AG NA ... 17/01/2025 32.50 - - 0.36 -12.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.