Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 2025. 01. 17. 90,00 - - 0,39 -5,12
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 2025. 01. 17. 95,00 - - 0,40 -4,58
JP Morgan Put 100 STX 17.01.2025   Put Seagate Technology H... 2025. 01. 17. 100,00 - - 0,40 -4,23
JP Morgan Call 160 STX 17.01.2025   Call Seagate Technology H... 2025. 01. 17. 160,00 - - 0,44 7,20
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 2025. 01. 17. 85,00 - - 0,59 3,05
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 2025. 01. 17. 50,00 - - 0,67 -3,96
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 2025. 01. 17. 105,00 - - 0,49 4,38
JP Morgan Call 75 STX 17.01.2025   Call Seagate Technology H... 2025. 01. 17. 75,00 - - 0,83 2,24
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 2025. 01. 17. 55,00 - - 0,66 -3,80
JP Morgan Put 75 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 75,00 - - - -
JP Morgan Put 85 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 85,00 - - - -
JP Morgan Call 125 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 125,00 - - - -
JP Morgan Put 90 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 90,00 - - - -
JP Morgan Put 70 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 70,00 - - - -
JP Morgan Call 140 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 140,00 - - - -
JP Morgan Call 115 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 115,00 - - - -
JP Morgan Put 95 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 95,00 - - - -
JP Morgan Call 110 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 110,00 - - - -
JP Morgan Call 145 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 145,00 - - - -
JP Morgan Call 135 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 135,00 - - - -
JP Morgan Put 100 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 100,00 - - - -
JP Morgan Call 120 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 120,00 - - - -
JP Morgan Call 105 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 105,00 - - - -
JP Morgan Put 80 STX 20.06.2025   Put Seagate Technology H... 2025. 06. 20. 80,00 - - - -
JP Morgan Call 130 STX 20.06.2025   Call Seagate Technology H... 2025. 06. 20. 130,00 - - - -
JP Morgan Call 100 STX 19.12.2025   Call Seagate Technology H... 2025. 12. 19. 100,00 - - 0,40 2,95
JP Morgan Put 70 STX 19.12.2025   Put Seagate Technology H... 2025. 12. 19. 70,00 - - 0,53 -2,18
JP Morgan Call 85 STX 19.12.2025   Call Seagate Technology H... 2025. 12. 19. 85,00 - - 0,60 2,11
JP Morgan Call 145 STX 19.12.2025   Call Seagate Technology H... 2025. 12. 19. 145,00 - - 0,43 3,58
JP Morgan Call 115 STX 19.12.2025   Call Seagate Technology H... 2025. 12. 19. 115,00 - - 0,43 3,05