Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 290 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 290.00 - - 0.40 18.34
UBS Call 295 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 295.00 - - 0.43 17.35
UBS Call 288 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 288.00 - - 0.39 18.78
UBS Call 298 V 20.09.2024   Call Visa Inc 20/09/2024 298.00 - - 0.28 24.12
UBS Call 302 V 20.09.2024   Call Visa Inc 20/09/2024 302.00 - - 0.31 22.59
UBS Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 - - 0.30 23.32
UBS Call 305 V 20.09.2024   Call Visa Inc 20/09/2024 305.00 - - 0.32 21.60
BNP Paribas Call 310 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 310.00 - - 0.48 16.48
BNP Paribas Call 320 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 320.00 - - 0.53 15.25
BNP Paribas Call 230 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 230.00 - - 0.93 4.46
BNP Paribas Call 240 V 20.09.2024   Call Visa Inc 20/09/2024 240.00 - - - -
BNP Paribas Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 - - 0.24 11.34
BNP Paribas Call 260 V 20.09.2024   Call Visa Inc 20/09/2024 260.00 - - 0.20 16.90
BNP Paribas Call 270 V 20.09.2024   Call Visa Inc 20/09/2024 270.00 - - 0.17 25.89
BNP Paribas Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.16 36.46
BNP Paribas Call 300 3V64 20.09.2024   Call VISA INC. CL. A DL -... 20/09/2024 300.00 - - 0.43 18.06
BNP Paribas Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.21 31.79
DZ Bank Call 240 V 20.09.2024   Call Visa Inc 20/09/2024 240.00 - - 0.29 8.29
DZ Bank Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.28 29.23
DZ Bank Call 340 V 20.09.2024   Call Visa Inc 20/09/2024 340.00 - - 0.41 21.16
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.32 25.82
DZ Bank Call 280 V 20.09.2024   Call Visa Inc 20/09/2024 280.00 - - 0.16 36.46
DZ Bank Call 260 V 20.09.2024   Call Visa Inc 20/09/2024 260.00 - - 0.20 16.90
DZ Bank Call 360 V 20.09.2024   Call Visa Inc 20/09/2024 360.00 - - 0.48 18.39
DZ Bank Call 300 V 20.09.2024   Call Visa Inc 20/09/2024 300.00 - - 0.23 33.53
DZ Bank Call 290 V 20.09.2024   Call Visa Inc 20/09/2024 290.00 - - 0.19 37.35
UBS Put 250 V 20.09.2024   Put Visa Inc 20/09/2024 250.00 - - 0.28 -20.07
UBS Put 230 V 20.09.2024   Put Visa Inc 20/09/2024 230.00 - - 0.44 -14.07
UBS Put 260 V 20.09.2024   Put Visa Inc 20/09/2024 260.00 - - 0.21 -23.13
UBS Put 220 V 20.09.2024   Put Visa Inc 20/09/2024 220.00 - - 0.53 -12.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.