Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 1.650 - - -
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.001 0.049 0.58 20.14
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 95.00 4.800 - - -
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 3.000 - - -
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 0.015 0.063 0.28 -32.08
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 0.003 0.027 0.59 -18.16
BVT Put 130 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 130.00 0.008 0.027 0.42 -24.94
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 150.00 0.250 0.270 0.19 28.45
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 175.00 0.001 0.027 0.40 27.24
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 120.00 2.790 2.820 0.56 4.72
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 110.00 0.001 0.027 0.78 -14.15
BVT Call 160 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 160.00 0.013 0.027 0.20 48.83
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 165.00 0.002 0.027 0.27 37.67
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 0.191 0.203 - -
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 170.00 0.001 0.027 0.34 31.37
BVT Put 160 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 160.00 0.890 0.920 0.26 -12.84
BVT Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 3.690 3.720 0.71 3.61
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 130.00 1.890 1.920 0.40 6.82
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 145.00 0.590 0.620 0.22 17.81
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 0.026 0.036 0.26 -35.79
Goldman Sachs Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.001 0.100 0.76 13.48
Soc. Generale Call 190 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 190.00 0.001 0.049 0.58 20.14
BVT Call 115 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 115.00 3.24 3.27 0.64 4.09
BVT Put 115 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 115.00 0.002 0.027 0.69 -15.93
BVT Call 140 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 140.00 1.00 1.03 0.28 11.78
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 155.00 0.070 0.080 0.18 42.25
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 140.00 0.014 0.062 0.28 -32.08
Goldman Sachs Put 160 ROST 18.10.2024   Put Ross Stores Inc 18/10/2024 160.00 0.930 1.000 0.24 -10.25
JP Morgan Put 155 ROST 18.10.2024   Put Ross Stores Inc 18/10/2024 155.00 0.570 0.670 0.19 -15.25
Goldman Sachs Call 180 ROST 18.10.2024   Call Ross Stores Inc 18/10/2024 180.00 0.002 0.072 0.36 17.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.