Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 92 MU 15.11.2024   Call Micron Technology In... 15/11/2024 92.00 - - 1.04 5.16
BVT Call 92 MU 15.11.2024   Call Micron Technology In... 15/11/2024 92.00 - - 1.04 5.16
BVT Put 82 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 82.00 - - 1.17 -15.32
BVT Put 82 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 82.00 - - 1.17 -15.32
BVT Call 96 MU 15.11.2024   Call Micron Technology In... 15/11/2024 96.00 - - 0.87 6.30
BVT Call 96 MU 15.11.2024   Call Micron Technology In... 15/11/2024 96.00 - - 0.87 6.30
BVT Call 88 MU 15.11.2024   Call Micron Technology In... 15/11/2024 88.00 - - 1.20 4.37
BVT Call 88 MU 15.11.2024   Call Micron Technology In... 15/11/2024 88.00 - - 1.20 4.37
BVT Call 94 MU 15.11.2024   Call Micron Technology In... 15/11/2024 94.00 - - 0.98 5.62
BVT Call 94 MU 15.11.2024   Call Micron Technology In... 15/11/2024 94.00 - - 0.98 5.62
BVT Call 82 MU 15.11.2024   Call Micron Technology In... 15/11/2024 82.00 - - 1.49 3.53
BVT Call 82 MU 15.11.2024   Call Micron Technology In... 15/11/2024 82.00 - - 1.49 3.53
BVT Call 84 MU 15.11.2024   Call Micron Technology In... 15/11/2024 84.00 - - 1.36 3.79
BVT Call 84 MU 15.11.2024   Call Micron Technology In... 15/11/2024 84.00 - - 1.36 3.79
BVT Put 85 MU 15.11.2024   Put Micron Technology In... 15/11/2024 85.00 - - 1.30 -13.90
BVT Put 85 MU 15.11.2024   Put Micron Technology In... 15/11/2024 85.00 - - 1.30 -13.90
BVT Put 94 MU 15.11.2024   Put Micron Technology In... 15/11/2024 94.00 - - 0.90 -19.41
BVT Put 94 MU 15.11.2024   Put Micron Technology In... 15/11/2024 94.00 - - 0.90 -19.41
BVT Put 100 MU 15.11.2024   Put Micron Technology In... 15/11/2024 100.00 - - 0.64 -26.20
BVT Put 100 MU 15.11.2024   Put Micron Technology In... 15/11/2024 100.00 - - 0.64 -26.20
BVT Put 75 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 75.00 - - 1.51 -12.18
BVT Put 75 MTE 15.11.2024   Put MICRON TECHN. INC. D... 15/11/2024 75.00 - - 1.51 -12.18
BVT Put 96 MU 15.11.2024   Put Micron Technology In... 15/11/2024 96.00 - - 0.81 -21.24
BVT Put 96 MU 15.11.2024   Put Micron Technology In... 15/11/2024 96.00 - - 0.81 -21.24
BVT Put 95 MU 15.11.2024   Put Micron Technology In... 15/11/2024 95.00 - - 0.86 -20.28
BVT Put 95 MU 15.11.2024   Put Micron Technology In... 15/11/2024 95.00 - - 0.86 -20.28
BVT Call 95 MU 15.11.2024   Call Micron Technology In... 15/11/2024 95.00 - - 0.90 6.00
BVT Call 95 MU 15.11.2024   Call Micron Technology In... 15/11/2024 95.00 - - 0.90 6.00
BVT Call 115 MU 15.11.2024   Call Micron Technology In... 15/11/2024 115.00 - - 0.45 27.36
BVT Call 115 MU 15.11.2024   Call Micron Technology In... 15/11/2024 115.00 - - 0.45 27.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.