Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.26 15.41
DZ Bank Call 490 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 490.00 - - 0.21 34.68
DZ Bank Call 520 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 520.00 - - 0.26 41.95
Goldman Sachs Call 550 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 550.00 - - 0.40 29.57
Goldman Sachs Call 650 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 650.00 - - 0.80 16.16
Goldman Sachs Call 420 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 420.00 - - 0.53 6.73
Goldman Sachs Put 350 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 350.00 - - 0.93 -12.57
Goldman Sachs Put 200 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 200.00 - - 2.32 -5.00
Goldman Sachs Call 600 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 600.00 - - 0.58 21.84
Goldman Sachs Put 300 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 300.00 - - 1.27 -9.42
Goldman Sachs Call 500 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 500.00 - - 0.20 44.38
Goldman Sachs Call 400 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 400.00 - - 0.65 5.27
Goldman Sachs Call 450 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 450.00 - - 0.35 11.40
Goldman Sachs Put 400 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 400.00 - - 0.58 -19.47
Goldman Sachs Put 250 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 250.00 - - 1.78 -6.52
Goldman Sachs Put 450 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 450.00 - - 0.31 -32.10
Goldman Sachs Call 440 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 440.00 - - 0.41 9.22
Goldman Sachs Put 500 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 500.00 - - 0.18 -21.52
Goldman Sachs Call 460 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 460.00 - - 0.29 14.53
UBS Call 525 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 525.00 - - 0.64 17.52
UBS Call 520 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 520.00 - - 0.62 18.08
Goldman Sachs Call 700 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 700.00 - - 1.01 12.79
UBS Call 530 M4I 20.09.2024   Call MASTERCARD INC.A DL-... 20/09/2024 530.00 - - 0.67 17.01
Goldman Sachs Put 460 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 460.00 - - 0.26 -34.37
Goldman Sachs Call 480 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 480.00 - - 0.22 26.65
Goldman Sachs Put 480 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 480.00 - - 0.20 -33.96
Goldman Sachs Put 440 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 440.00 - - 0.36 -29.04
Goldman Sachs Put 420 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 420.00 - - 0.46 -23.98
Goldman Sachs Put 320 MA 20.09.2024   Put MasterCard Incorpora... 20/09/2024 320.00 - - 1.12 -10.62
Goldman Sachs Call 540 MA 20.09.2024   Call MasterCard Incorpora... 20/09/2024 540.00 - - 0.35 32.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.