Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 0.017 0.040 0.82 -6.73
BVT Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 0.121 0.142 0.40 -15.28
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 400.00 0.420 0.450 0.35 -14.22
BVT Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 380.00 0.230 0.260 0.38 -14.84
Morgan Stanley Put 350 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 350.00 0.022 0.040 0.57 -9.43
Morgan Stanley Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 0.880 0.890 0.56 4.08
Morgan Stanley Call 350 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 350.00 0.970 0.980 - -
Morgan Stanley Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 0.790 0.800 0.52 4.47
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 12.36 12.65 0.66 3.13
Morgan Stanley Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 0.380 0.390 0.36 7.72
Morgan Stanley Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 0.530 0.540 0.42 6.08
Morgan Stanley Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 0.241 0.250 0.34 9.56
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 12.350 12.640 0.66 3.13
Morgan Stanley Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 0.045 0.054 0.32 16.01
Morgan Stanley Call 335 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 335.00 - - 1.22 2.74
Morgan Stanley Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 0.141 0.150 0.31 12.41
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 6.06 6.34 0.42 5.62
Morgan Stanley Call 510 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 510.00 0.035 0.044 0.33 16.38
Morgan Stanley Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 0.620 0.630 0.46 5.37
Morgan Stanley Call 550 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 550.00 0.019 0.040 0.44 13.42
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 6.050 6.330 0.42 5.62
Morgan Stanley Call 540 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 540.00 0.021 0.040 0.41 14.14
Morgan Stanley Call 520 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 520.00 0.029 0.040 0.35 16.02
Morgan Stanley Call 580 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 580.00 0.016 0.040 0.52 11.78
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 1.44 1.59 0.30 12.68
Goldman Sachs Call 550 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 550.00 0.100 0.300 0.42 14.09
Morgan Stanley Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 0.186 0.195 0.31 11.16
Morgan Stanley Call 470 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 470.00 0.105 0.114 0.30 13.56
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 1.430 1.570 0.30 12.68
Goldman Sachs Call 450 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 450.00 1.79 1.94 0.32 10.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.