Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 23.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 23.50 - - 0.46 9.66
UBS Call 23 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 23.00 - - 0.44 9.98
BNP Paribas Call 15 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 15.00 3.130 3.170 0.39 4.95
BNP Paribas Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 22.00 0.300 0.340 0.41 10.16
BNP Paribas Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 24.00 0.150 0.190 0.44 10.37
BNP Paribas Call 18 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 18.00 1.330 1.370 0.38 7.59
BNP Paribas Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 25.00 0.100 0.140 0.45 10.80
BNP Paribas Call 14 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 14.00 3.900 3.940 0.40 4.22
Morgan Stanley Call 32 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 32.00 0.100 0.110 0.65 8.16
Morgan Stanley Call 21 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 21.00 0.490 0.500 0.40 9.73
Morgan Stanley Call 26 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 26.00 0.162 0.172 0.52 9.33
Morgan Stanley Call 19 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 19.00 0.560 0.570 0.29 11.54
Morgan Stanley Call 23 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 23.00 0.186 0.194 0.40 11.25
Morgan Stanley Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 24.00 0.220 0.230 0.47 9.70
Morgan Stanley Call 19 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 19.00 0.970 0.980 0.38 8.59
Morgan Stanley Call 23 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 23.00 0.280 0.290 0.44 9.83
Morgan Stanley Call 28 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 28.00 0.130 0.140 0.56 8.92
Morgan Stanley Call 20 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 20.00 0.410 0.420 0.32 11.60
Morgan Stanley Put 20 HPE 20.12.2024   Put Hewlett Packard Ente... 20/12/2024 20.00 2.33 2.34 0.44 -3.71
Morgan Stanley Call 17 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 17.00 0.990 1.000 0.19 12.27
Morgan Stanley Call 21 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 21.00 0.310 0.320 0.34 11.74
Morgan Stanley Call 25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 25.00 0.137 0.145 0.46 10.43
Morgan Stanley Call 18 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 18.00 1.370 1.380 0.37 7.72
Morgan Stanley Call 22 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 22.00 0.360 0.370 0.42 9.87
Morgan Stanley Call 15 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 15.00 3.24 3.25 0.41 4.83
UBS Call 17.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 17.50 - - 0.38 7.18
UBS Call 18.5 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 18.50 - - 0.38 8.11
Morgan Stanley Call 30 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 30.00 0.111 0.121 0.61 8.53
Morgan Stanley Call 24 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 24.00 0.156 0.164 0.43 10.89
UBS Call 15.25 HPE 20.12.2024   Call Hewlett Packard Ente... 20/12/2024 15.25 - - 0.40 5.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.