Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 45.00 0.015 0.040 0.72 7.39
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 56.00 0.011 0.040 0.95 6.02
Morgan Stanley Call 54 HAL 20.12.2024   Call Halliburton Co 20/12/2024 54.00 0.011 0.040 0.82 6.73
Morgan Stanley Call 37 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 37.00 0.039 0.042 0.54 8.66
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.420 0.430 - -
BVT Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 - - 0.64 8.95
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 0.029 0.039 0.41 10.57
BNP Paribas Call 28 HAL 20.12.2024   Call Halliburton Co 20/12/2024 28.00 0.300 0.310 0.41 5.65
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20/12/2024 33.00 0.087 0.097 0.39 8.85
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.054 0.064 0.30 -12.33
BVT Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.68 8.51
BVT Call 31 HAL 20.12.2024   Call Halliburton Co 20/12/2024 31.00 0.147 0.157 0.39 7.47
Goldman Sachs Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.006 0.010 0.51 10.86
JP Morgan Call 32 HAL 20.12.2024   Call Halliburton Co 20/12/2024 32.00 0.120 0.130 0.39 8.07
Goldman Sachs Put 25 HAL 20.12.2024   Put Halliburton Co 20/12/2024 25.00 0.039 0.042 - -
BVT Call 28 HAL 20.12.2024   Call Halliburton Co 20/12/2024 28.00 0.300 0.310 0.43 5.44
JP Morgan Put 28 HAL 20.12.2024   Put Halliburton Co 20/12/2024 28.00 0.100 0.110 0.43 -7.82
Goldman Sachs Call 50 HAL 20.12.2024   Call Halliburton Co 20/12/2024 50.00 0.003 0.013 0.59 10.01
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.001 0.091 0.78 6.03
Goldman Sachs Put 30 HAL 20.12.2024   Put Halliburton Co 20/12/2024 30.00 0.170 0.180 - -
Goldman Sachs Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 0.015 0.018 0.42 12.00
BVT Call 30 HAL 20.12.2024   Call Halliburton Co 20/12/2024 30.00 0.191 0.201 0.40 6.84
JP Morgan Put 30 HAL 20.12.2024   Put Halliburton Co 20/12/2024 30.00 0.180 0.190 0.41 -7.06
BVT Put 24 HAL 20.12.2024   Put Halliburton Co 20/12/2024 24.00 0.026 0.036 0.49 -8.86
Morgan Stanley Call 62 HAL 20.12.2024   Call Halliburton Co 20/12/2024 62.00 0.010 0.040 0.96 5.98
Morgan Stanley Call 41 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 41.00 0.021 0.040 0.61 8.33
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 20/12/2024 57.00 0.011 0.040 0.87 6.40
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 0.012 0.040 0.81 6.76
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 36.00 0.048 0.051 0.54 8.35
BNP Paribas Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.001 0.091 0.78 6.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.