Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.31 11.75
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.42 10.63
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.32 10.20
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.32 14.65
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.31 12.85
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.37 14.10
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.28 14.41
JP Morgan Put 38 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 38.00 - - - -
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.29 8.61
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.30 -8.79
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.28 11.35
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.50 12.55
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 47.00 - - 0.63 10.45
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 48.00 - - 0.65 10.13
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 49.00 - - 0.68 9.84
Morgan Stanley Call 55 HAL 20.09.2024   Call Halliburton Co 20/09/2024 55.00 - - 0.83 7.61
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 20/09/2024 43.00 - - 0.49 11.30
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 20/09/2024 44.00 - - 0.53 10.74
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 20/09/2024 58.00 - - 0.90 7.18
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 20/09/2024 51.00 - - 0.73 8.36
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 1.02 6.54
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 1.09 6.21
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.76 8.15
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.68 8.86
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 20/09/2024 60.00 - - 0.94 6.94
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 20/09/2024 62.00 - - 0.98 6.72
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 20/09/2024 50.00 - - 0.71 8.60
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 20/09/2024 53.00 - - 0.78 7.95
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 20/09/2024 56.00 - - 0.86 7.45
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 20/09/2024 54.00 - - 0.81 7.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.